American Critical Min. Corp.

10

9

0.218

Date Time Volume Order Volume Price
22/10/2025 14:48:36.391 1 000   0.218
      1 000 0.218
      1 000 0.218
22/10/2025 14:40:08.085 1 614   0.224
      1 614 0.224
      1 614 0.224
22/10/2025 14:39:56.539 4 386   0.224
      4 386 0.224
      4 386 0.224
22/10/2025 12:55:14.901 500   0.234
      500 0.234
      500 0.234
22/10/2025 12:39:45.183 182   0.224
      182 0.224
      182 0.224
22/10/2025 09:56:55.497 8 530   0.23
      2 614 0.23
      5 916 0.23
      8 000 0.23
      530 0.23
22/10/2025 09:56:50.493 4 386   0.232
      4 386 0.232
      4 386 0.232
22/10/2025 09:19:39.352 300   0.23
      300 0.23
      300 0.23
22/10/2025 08:37:36.620 500   0.228
      500 0.228
      500 0.228
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)