American Tungsten Corp.

15

15

1.50

Date Time Volume Order Volume Price
22/10/2025 16:01:28.722 1 000   1.50
      1 000 1.50
      1 000 1.50
22/10/2025 15:58:35.237 650   1.47
      650 1.47
      650 1.47
22/10/2025 15:33:57.493 2 000   1.54
      2 000 1.54
      2 000 1.54
22/10/2025 14:44:42.332 892   1.54
      892 1.54
      892 1.54
22/10/2025 14:39:25.335 1 000   1.54
      1 000 1.54
      1 000 1.54
22/10/2025 14:21:44.192 800   1.54
      800 1.54
      800 1.54
22/10/2025 11:44:32.070 630   1.58
      630 1.58
      630 1.58
22/10/2025 11:21:37.987 227   1.54
      227 1.54
      227 1.54
22/10/2025 11:20:44.328 1 273   1.55
      1 273 1.55
      1 273 1.55
22/10/2025 10:21:01.853 2 430   1.56
      2 000 1.56
      2 430 1.56
      430 1.56
22/10/2025 10:20:48.819 1 273   1.57
      1 273 1.57
      1 273 1.57
22/10/2025 09:07:26.565 500   1.57
      500 1.57
      500 1.57
22/10/2025 08:51:33.182 407   1.57
      407 1.57
      407 1.57
22/10/2025 08:21:45.740 1 273   1.55
      1 273 1.55
      1 273 1.55
22/10/2025 07:30:15.758 1 200   1.58
      1 200 1.58
      1 200 1.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)