American Tungsten Corp.

8

9

1.01

Date Time Volume Order Volume Price
05/12/2025 21:27:02.857 900   1.01
      900 1.01
      900 1.01
05/12/2025 20:47:32.179 150   1.03
      150 1.03
      150 1.03
05/12/2025 16:00:11.204 1 700   0.92
      1 700 0.92
      1 700 0.92
05/12/2025 16:00:07.519 3 300   0.92
      3 300 0.92
      3 300 0.92
05/12/2025 14:24:14.273 819   0.915
      819 0.915
      819 0.915
05/12/2025 14:22:51.220 2 181   0.915
      2 181 0.915
      2 181 0.915
05/12/2025 10:40:41.175 1 500   0.885
      1 500 0.885
      1 500 0.885
05/12/2025 09:36:38.328 1 000   0.915
      1 000 0.915
      1 000 0.915
05/12/2025 09:17:41.253 450   0.885
      450 0.885
      450 0.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)