Americas Gold & Silver Corp.

33

32

3.34

Date Time Volume Order Volume Price
07/11/2025 21:25:03.069 12 638   3.34
      12 638 3.34
      12 638 3.34
07/11/2025 21:11:13.803 1 440   3.40
      1 440 3.40
      1 440 3.40
07/11/2025 21:05:04.422 1 444   3.40
      1 444 3.40
      1 444 3.40
07/11/2025 20:50:24.092 300   3.30
      300 3.30
      300 3.30
07/11/2025 19:34:21.216 903   3.34
      903 3.34
      903 3.34
07/11/2025 19:21:00.718 185   3.32
      185 3.32
      185 3.32
07/11/2025 19:17:01.293 100   3.22
      100 3.22
      100 3.22
07/11/2025 18:17:35.319 350   3.30
      350 3.30
      350 3.30
07/11/2025 18:07:29.214 166   3.28
      166 3.28
      166 3.28
07/11/2025 17:51:22.810 1 500   3.32
      1 500 3.32
      1 500 3.32
07/11/2025 17:41:49.110 150   3.34
      150 3.34
      150 3.34
07/11/2025 17:32:17.925 1 500   3.32
      1 500 3.32
      1 500 3.32
07/11/2025 17:32:02.675 1 500   3.32
      1 500 3.32
      1 500 3.32
07/11/2025 17:30:13.172 330   3.32
      330 3.32
      330 3.32
07/11/2025 17:26:35.072 150   3.32
      150 3.32
      150 3.32
07/11/2025 17:19:08.588 150   3.26
      150 3.26
      150 3.26
07/11/2025 17:05:29.210 171   3.20
      171 3.20
      171 3.20
07/11/2025 16:59:22.221 182   3.28
      182 3.28
      182 3.28
07/11/2025 16:40:51.145 500   3.18
      500 3.18
      500 3.18
07/11/2025 16:15:37.721 4 000   3.32
      4 000 3.32
      4 000 3.32
07/11/2025 16:15:31.506 1 500   3.32
      1 500 3.32
      1 500 3.32
07/11/2025 16:15:31.468 1 500   3.32
      1 500 3.32
      1 500 3.32
07/11/2025 16:12:53.368 19   3.32
      19 3.32
      19 3.32
07/11/2025 16:07:58.294 300   3.34
      300 3.34
      300 3.34
07/11/2025 15:59:11.151 1 111   3.38
      400 3.38
      1 111 3.38
      711 3.38
07/11/2025 15:38:34.323 1 000   3.24
      1 000 3.24
      1 000 3.24
07/11/2025 15:38:08.133 1 000   3.24
      1 000 3.24
      1 000 3.24
07/11/2025 15:37:57.670 450   3.26
      450 3.26
      450 3.26
07/11/2025 15:20:18.610 300   3.34
      300 3.34
      300 3.34
07/11/2025 15:07:33.185 150   3.34
      150 3.34
      150 3.34
07/11/2025 15:05:15.101 300   3.34
      300 3.34
      300 3.34
07/11/2025 13:41:08.013 515   3.34
      400 3.34
      115 3.34
      515 3.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)