Americas Gold & Silver Corp.

10

10

2.535

Date Time Volume Order Volume Price
16/09/2025 13:22:54.418 592   2.535
      592 2.535
      592 2.535
16/09/2025 12:04:43.384 500   2.535
      500 2.535
      500 2.535
16/09/2025 11:53:21.233 20   2.42
      20 2.42
      20 2.42
16/09/2025 11:51:15.864 1 000   2.445
      500 2.445
      500 2.445
      1 000 2.445
16/09/2025 11:37:46.808 450   2.535
      450 2.535
      450 2.535
16/09/2025 11:15:48.530 900   2.535
      900 2.535
      900 2.535
16/09/2025 10:54:20.047 120   2.535
      120 2.535
      120 2.535
16/09/2025 08:45:45.967 200   2.575
      200 2.575
      200 2.575
16/09/2025 08:06:02.514 388   2.575
      388 2.575
      388 2.575
16/09/2025 07:30:02.573 100   2.575
      100 2.575
      100 2.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)