Amerigo Resources Ltd.

49

33

2.62

Date Time Volume Order Volume Price
15/12/2025 20:22:03.611 500   2.62
      500 2.62
      500 2.62
15/12/2025 19:14:40.655 150   2.60
      150 2.60
      150 2.60
15/12/2025 18:29:06.133 800   2.60
      800 2.60
      800 2.60
15/12/2025 18:19:25.490 794   2.58
      794 2.58
      794 2.58
15/12/2025 18:19:25.250 1 000   2.58
      1 000 2.58
      1 000 2.58
15/12/2025 18:16:54.656 1 000   2.58
      1 000 2.58
      1 000 2.58
15/12/2025 16:19:17.171 1 000   2.60
      1 000 2.60
      1 000 2.60
15/12/2025 16:01:19.727 15   2.60
      15 2.60
      15 2.60
15/12/2025 15:45:11.556 17   2.60
      17 2.60
      17 2.60
15/12/2025 15:43:24.506 340   2.60
      340 2.60
      340 2.60
15/12/2025 15:42:10.776 1 300   2.60
      1 300 2.60
      1 300 2.60
15/12/2025 14:38:43.863 930   2.68
      930 2.68
      930 2.68
15/12/2025 14:30:46.774 3 400   2.72
      3 400 2.72
      581 2.72
      2 819 2.72
15/12/2025 13:46:10.398 500   2.72
      500 2.72
      500 2.72
15/12/2025 13:37:10.767 3 070   2.68
      3 070 2.68
      3 070 2.68
15/12/2025 13:13:10.359 80   2.68
      80 2.68
      80 2.68
15/12/2025 11:23:54.260 30   2.68
      30 2.68
      30 2.68
15/12/2025 11:11:58.272 100   2.68
      100 2.68
      100 2.68
15/12/2025 10:41:29.084 150   2.68
      150 2.68
      150 2.68
15/12/2025 10:15:28.084 400   2.68
      400 2.68
      400 2.68
15/12/2025 10:07:48.300 50   2.68
      50 2.68
      50 2.68
15/12/2025 09:56:40.830 120   2.68
      120 2.68
      120 2.68
15/12/2025 09:36:56.498 1 508   2.68
      388 2.68
      1 120 2.68
      1 008 2.68
      500 2.68
15/12/2025 09:36:07.527 581   2.66
      581 2.66
      581 2.66
15/12/2025 09:34:42.036 581   2.66
      581 2.66
      31 2.66
      550 2.66
15/12/2025 09:33:44.878 581   2.66
      4 2.66
      577 2.66
      581 2.66
15/12/2025 09:29:33.110 429   2.66
      429 2.66
      429 2.66
15/12/2025 09:29:25.078 581   2.62
      581 2.62
      581 2.62
15/12/2025 09:24:05.446 30   2.62
      30 2.62
      30 2.62
15/12/2025 07:30:57.731 2 000   2.60
      2 000 2.60
      2 000 2.60
15/12/2025 07:30:32.185 320   2.62
      320 2.62
      320 2.62
15/12/2025 07:30:32.102 496   2.62
      496 2.62
      24 2.62
      75 2.62
      397 2.62
15/12/2025 07:30:24.214 576   2.62
      576 2.62
      576 2.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)