Amex Exploration Inc.

17

16

2.47

Date Time Volume Order Volume Price
12/12/2025 21:15:42.879 2 000   2.47
      2 000 2.47
      2 000 2.47
12/12/2025 20:41:33.762 100   2.45
      100 2.45
      100 2.45
12/12/2025 20:31:16.363 1 300   2.44
      1 300 2.44
      1 300 2.44
12/12/2025 19:41:21.466 1 000   2.41
      1 000 2.41
      1 000 2.41
12/12/2025 18:44:15.157 810   2.35
      810 2.35
      810 2.35
12/12/2025 17:58:52.922 1 816   2.29
      1 816 2.29
      1 816 2.29
12/12/2025 17:58:51.454 6 500   2.28
      4 500 2.28
      2 000 2.28
      6 500 2.28
12/12/2025 17:58:31.911 2 000   2.28
      2 000 2.28
      2 000 2.28
12/12/2025 17:02:09.768 800   2.28
      420 2.28
      380 2.28
      800 2.28
12/12/2025 17:00:04.325 500   2.33
      500 2.33
      500 2.33
12/12/2025 16:35:42.419 500   2.34
      500 2.34
      500 2.34
12/12/2025 16:26:30.509 250   2.33
      250 2.33
      250 2.33
12/12/2025 16:26:22.340 1 500   2.33
      1 500 2.33
      1 500 2.33
12/12/2025 12:34:34.071 265   2.30
      265 2.30
      265 2.30
12/12/2025 12:33:17.948 3 087   2.32
      3 087 2.32
      3 087 2.32
12/12/2025 12:32:52.859 1 293   2.33
      1 293 2.33
      1 293 2.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)