Amex Exploration Inc.

14

14

1.575

Date Time Volume Order Volume Price
21/10/2025 19:22:08.282 90   1.575
      90 1.575
      90 1.575
21/10/2025 17:52:08.314 1 201   1.665
      1 201 1.665
      1 201 1.665
21/10/2025 17:01:02.046 200   1.575
      200 1.575
      200 1.575
21/10/2025 16:59:59.184 2 000   1.575
      2 000 1.575
      2 000 1.575
21/10/2025 16:10:21.069 2 450   1.59
      2 450 1.59
      2 450 1.59
21/10/2025 16:10:11.612 2 000   1.595
      2 000 1.595
      2 000 1.595
21/10/2025 15:56:03.501 770   1.61
      770 1.61
      770 1.61
21/10/2025 15:56:02.235 2 000   1.61
      2 000 1.61
      2 000 1.61
21/10/2025 15:26:21.022 1 792   1.69
      1 792 1.69
      1 792 1.69
21/10/2025 14:23:10.692 350   1.71
      350 1.71
      350 1.71
21/10/2025 13:07:11.027 1 530   1.69
      1 530 1.69
      1 530 1.69
21/10/2025 13:05:30.986 3 450   1.66
      3 450 1.66
      3 450 1.66
21/10/2025 09:56:51.352 750   1.67
      750 1.67
      750 1.67
21/10/2025 07:33:03.607 310   1.67
      310 1.67
      310 1.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)