Anfield Energy Inc.

4

3

5.55

Date Time Volume Order Volume Price
05/12/2025 21:53:33.878 1 810   5.55
      600 5.55
      1 205 5.55
      1 210 5.55
      605 5.55
05/12/2025 21:53:23.715 600   5.55
      600 5.55
      600 5.55
05/12/2025 21:20:00.779 150   5.60
      150 5.60
      150 5.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)