Anfield Energy Inc.

8

7

6.30

Date Time Volume Order Volume Price
21/10/2025 21:42:17.223 40   6.30
      40 6.30
      40 6.30
21/10/2025 20:27:33.688 300   6.40
      300 6.40
      300 6.40
21/10/2025 16:26:54.085 350   6.30
      350 6.30
      350 6.30
21/10/2025 16:26:35.301 650   6.30
      650 6.30
      500 6.30
      150 6.30
21/10/2025 16:08:26.168 290   6.40
      290 6.40
      290 6.40
21/10/2025 15:51:47.062 400   6.65
      400 6.65
      400 6.65
21/10/2025 15:22:30.920 200   6.80
      200 6.80
      200 6.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)