Antimony Resources Corp.

23

17

0.3497

Date Time Volume Order Volume Price
28/11/2025 20:43:53.848 300   0.3497
      300 0.3497
      300 0.3497
28/11/2025 19:43:35.903 22 791   0.35
      22 791 0.35
      22 791 0.35
28/11/2025 18:33:29.421 300   0.3499
      300 0.3499
      300 0.3499
28/11/2025 17:50:30.757 3 400   0.3503
      1 395 0.3503
      2 005 0.3503
      3 400 0.3503
28/11/2025 17:45:54.035 3 400   0.3502
      3 400 0.3502
      3 400 0.3502
28/11/2025 16:29:07.954 2 000   0.3549
      2 000 0.3549
      2 000 0.3549
28/11/2025 15:53:48.681 1 500   0.3549
      1 500 0.3549
      1 500 0.3549
28/11/2025 15:36:41.693 5 000   0.3549
      5 000 0.3549
      5 000 0.3549
28/11/2025 15:14:12.259 20 000   0.355
      20 000 0.355
      20 000 0.355
28/11/2025 15:12:16.570 11 000   0.355
      10 000 0.355
      1 000 0.355
      11 000 0.355
28/11/2025 15:11:26.394 10 000   0.3549
      10 000 0.3549
      10 000 0.3549
28/11/2025 15:10:19.496 15 000   0.3549
      15 000 0.3549
      15 000 0.3549
28/11/2025 15:04:48.443 3 500   0.3451
      3 500 0.3451
      3 500 0.3451
28/11/2025 10:59:25.458 20 000   0.337
      20 000 0.337
      15 000 0.337
      5 000 0.337
28/11/2025 10:59:21.253 8 500   0.3371
      4 535 0.3371
      8 500 0.3371
      3 965 0.3371
28/11/2025 09:11:11.616 2 000   0.345
      2 000 0.345
      2 000 0.345
28/11/2025 07:35:30.243 29 000   0.35
      29 000 0.35
      29 000 0.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)