Apollo Silver Corp.

38

33

3.54

Date Time Volume Order Volume Price
23/12/2025 21:53:24.042 205   3.54
      205 3.54
      205 3.54
23/12/2025 21:31:40.032 250   3.38
      250 3.38
      250 3.38
23/12/2025 21:00:09.122 500   3.38
      500 3.38
      500 3.38
23/12/2025 20:57:22.940 500   3.54
      500 3.54
      500 3.54
23/12/2025 19:44:53.272 100   3.60
      100 3.60
      100 3.60
23/12/2025 19:42:22.189 442   3.60
      442 3.60
      442 3.60
23/12/2025 19:38:28.249 500   3.58
      500 3.58
      500 3.58
23/12/2025 19:36:14.940 758   3.54
      758 3.54
      129 3.54
      629 3.54
23/12/2025 19:29:45.622 600   3.40
      600 3.40
      600 3.40
23/12/2025 18:30:55.801 300   3.56
      300 3.56
      300 3.56
23/12/2025 18:00:36.133 1 000   3.34
      129 3.34
      129 3.34
      742 3.34
      1 000 3.34
23/12/2025 17:05:02.635 300   3.50
      300 3.50
      200 3.50
      40 3.50
      60 3.50
23/12/2025 16:14:29.887 250   3.46
      250 3.46
      250 3.46
23/12/2025 15:15:14.632 66   3.44
      66 3.44
      66 3.44
23/12/2025 15:08:40.230 500   3.44
      500 3.44
      500 3.44
23/12/2025 14:32:27.604 500   3.40
      500 3.40
      500 3.40
23/12/2025 14:31:18.534 500   3.38
      500 3.38
      500 3.38
23/12/2025 14:08:53.931 21   3.38
      21 3.38
      21 3.38
23/12/2025 13:22:38.508 484   3.38
      484 3.38
      484 3.38
23/12/2025 13:18:46.513 136   3.30
      136 3.30
      136 3.30
23/12/2025 13:18:44.842 607   3.30
      607 3.30
      607 3.30
23/12/2025 13:18:36.655 607   3.30
      607 3.30
      607 3.30
23/12/2025 11:29:34.868 282   3.38
      282 3.38
      282 3.38
23/12/2025 11:17:58.419 297   3.30
      297 3.30
      297 3.30
23/12/2025 11:08:59.316 400   3.38
      400 3.38
      400 3.38
23/12/2025 11:08:46.151 500   3.38
      500 3.38
      500 3.38
23/12/2025 10:38:40.131 300   3.38
      300 3.38
      300 3.38
23/12/2025 10:37:45.510 80   3.32
      80 3.32
      80 3.32
23/12/2025 10:23:30.926 15   3.38
      15 3.38
      15 3.38
23/12/2025 10:22:29.903 500   3.38
      500 3.38
      500 3.38
23/12/2025 09:29:55.122 155   3.32
      155 3.32
      155 3.32
23/12/2025 08:26:07.090 500   3.32
      500 3.32
      500 3.32
23/12/2025 08:13:39.516 308   3.38
      308 3.38
      308 3.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)