Ares Strategic Mining Inc.

20

19

0.525

Date Time Volume Order Volume Price
14/10/2025 21:51:31.024 1 000   0.525
      1 000 0.525
      1 000 0.525
14/10/2025 21:32:09.889 476   0.525
      476 0.525
      476 0.525
14/10/2025 20:29:54.503 3 000   0.52
      3 000 0.52
      3 000 0.52
14/10/2025 20:20:22.690 5 000   0.53
      5 000 0.53
      5 000 0.53
14/10/2025 19:00:23.468 1 000   0.53
      1 000 0.53
      1 000 0.53
14/10/2025 18:44:54.524 19 000   0.50
      19 000 0.50
      19 000 0.50
14/10/2025 18:43:20.305 15 000   0.494
      15 000 0.494
      15 000 0.494
14/10/2025 18:39:43.895 15 000   0.50
      15 000 0.50
      15 000 0.50
14/10/2025 18:39:27.102 8 000   0.505
      8 000 0.505
      8 000 0.505
14/10/2025 18:39:26.974 8 000   0.505
      8 000 0.505
      8 000 0.505
14/10/2025 18:38:41.414 8 000   0.498
      8 000 0.498
      8 000 0.498
14/10/2025 18:29:23.523 2 700   0.498
      2 700 0.498
      2 700 0.498
14/10/2025 17:59:22.861 400   0.49
      400 0.49
      400 0.49
14/10/2025 17:15:04.919 3 107   0.486
      3 107 0.486
      3 107 0.486
14/10/2025 16:28:21.061 1 000   0.43
      1 000 0.43
      1 000 0.43
14/10/2025 12:02:08.934 1 000   0.525
      1 000 0.525
      1 000 0.525
14/10/2025 11:46:22.236 1 900   0.525
      1 900 0.525
      1 900 0.525
14/10/2025 09:13:23.826 2 000   0.505
      4 0.505
      1 996 0.505
      2 000 0.505
14/10/2025 08:26:52.720 5 752   0.50
      5 752 0.50
      5 752 0.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)