Argo Graphene Solutions Corp.

34

21

0.505

Date Time Volume Order Volume Price
21/10/2025 21:32:59.683 355   0.505
      355 0.505
      355 0.505
21/10/2025 21:15:37.196 3 900   0.494
      3 900 0.494
      3 900 0.494
21/10/2025 21:15:19.915 6 100   0.494
      6 100 0.494
      6 100 0.494
21/10/2025 21:01:27.112 2 053   0.50
      2 053 0.50
      2 053 0.50
21/10/2025 20:42:25.846 262   0.505
      262 0.505
      262 0.505
21/10/2025 20:06:59.840 6 000   0.50
      6 000 0.50
      4 000 0.50
      1 000 0.50
      1 000 0.50
21/10/2025 19:03:45.987 4 048   0.50
      551 0.50
      3 497 0.50
      4 048 0.50
21/10/2025 17:03:45.697 3 800   0.525
      3 800 0.525
      3 800 0.525
21/10/2025 14:17:57.091 1 500   0.515
      1 500 0.515
      1 500 0.515
21/10/2025 12:01:19.678 100   0.51
      100 0.51
      100 0.51
21/10/2025 11:33:48.833 325   0.515
      325 0.515
      325 0.515
21/10/2025 11:33:27.193 1 650   0.50
      1 650 0.50
      1 650 0.50
21/10/2025 11:03:38.867 500   0.51
      500 0.51
      500 0.51
21/10/2025 10:24:45.586 4 900   0.50
      4 900 0.50
      4 900 0.50
21/10/2025 09:48:39.420 2 000   0.515
      1 800 0.515
      2 000 0.515
      200 0.515
21/10/2025 09:41:03.604 2 000   0.515
      2 000 0.515
      2 000 0.515
21/10/2025 09:29:30.735 1 200   0.515
      1 200 0.515
      1 200 0.515
21/10/2025 09:09:45.637 1 500   0.488
      1 500 0.488
      1 500 0.488
21/10/2025 08:03:38.380 1 000   0.488
      1 000 0.488
      1 000 0.488
21/10/2025 08:03:38.268 10 000   0.488
      10 000 0.488
      2 500 0.488
      1 500 0.488
      2 000 0.488
      2 000 0.488
      2 000 0.488
21/10/2025 07:36:37.735 3 809   0.515
      3 809 0.515
      3 809 0.515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)