Argyle Resources Corp.

11

11

0.272

Date Time Volume Order Volume Price
30/04/2025 15:52:49.066 2 500   0.272
      2 500 0.272
      2 500 0.272
30/04/2025 15:30:20.619 1 669   0.28
      1 669 0.28
      1 669 0.28
30/04/2025 13:55:54.787 500   0.294
      500 0.294
      500 0.294
30/04/2025 12:37:51.632 859   0.27
      859 0.27
      859 0.27
30/04/2025 11:42:16.564 7 472   0.278
      7 472 0.278
      7 472 0.278
30/04/2025 11:38:50.046 100   0.278
      100 0.278
      100 0.278
30/04/2025 11:16:46.509 1 500   0.278
      1 500 0.278
      1 500 0.278
30/04/2025 11:05:25.076 7 000   0.273
      7 000 0.273
      7 000 0.273
30/04/2025 09:21:09.438 3 000   0.261
      3 000 0.261
      3 000 0.261
30/04/2025 07:48:01.688 1 526   0.273
      1 526 0.273
      1 526 0.273
30/04/2025 07:30:11.132 350   0.273
      350 0.273
      350 0.273
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)