Argyle Resources Corp.

17

10

0.0762

Date Time Volume Order Volume Price
12/12/2025 17:15:28.878 526   0.0762
      526 0.0762
      526 0.0762
12/12/2025 15:36:35.640 1 000   0.0766
      500 0.0766
      500 0.0766
      1 000 0.0766
12/12/2025 15:10:32.205 5 618   0.08
      5 618 0.08
      5 618 0.08
12/12/2025 15:10:28.193 50 000   0.08
      9 854 0.08
      2 764 0.08
      50 000 0.08
      5 000 0.08
      32 382 0.08
12/12/2025 15:10:24.058 12 063   0.0798
      12 063 0.0798
      12 063 0.0798
12/12/2025 13:32:08.770 2 083   0.0828
      2 083 0.0828
      2 083 0.0828
12/12/2025 11:09:32.363 5 000   0.0828
      5 000 0.0828
      5 000 0.0828
12/12/2025 09:50:04.411 3 000   0.0802
      3 000 0.0802
      3 000 0.0802
12/12/2025 09:14:20.580 2 500   0.0802
      2 500 0.0802
      1 750 0.0802
      750 0.0802
12/12/2025 07:58:09.136 10 000   0.0828
      10 000 0.0828
      10 000 0.0828
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)