Arianne Phosphate Inc.

6

5

0.147

Date Time Volume Order Volume Price
21/10/2025 16:30:21.029 27 818   0.147
      27 818 0.147
      27 818 0.147
21/10/2025 15:34:14.059 25 000   0.148
      25 000 0.148
      25 000 0.148
21/10/2025 14:49:13.675 13 487   0.148
      13 487 0.148
      13 487 0.148
21/10/2025 12:25:55.008 6 667   0.147
      6 667 0.147
      6 667 0.147
21/10/2025 12:09:44.376 3 000   0.147
      3 000 0.147
      3 000 0.147
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)