Aris Mining Corp.

21

20

12.22

Date Time Volume Order Volume Price
05/12/2025 15:28:31.110 50   12.22
      50 12.22
      50 12.22
05/12/2025 15:28:26.738 250   12.21
      250 12.21
      250 12.21
05/12/2025 15:28:19.655 250   12.20
      250 12.20
      250 12.20
05/12/2025 14:00:54.842 250   12.21
      250 12.21
      250 12.21
05/12/2025 14:00:38.585 225   12.20
      225 12.20
      225 12.20
05/12/2025 14:00:38.232 225   12.20
      225 12.20
      225 12.20
05/12/2025 13:53:56.287 423   12.13
      423 12.13
      423 12.13
05/12/2025 13:12:11.670 5   12.20
      5 12.20
      5 12.20
05/12/2025 12:30:05.930 434   12.08
      434 12.08
      434 12.08
05/12/2025 12:30:05.626 434   12.08
      434 12.08
      434 12.08
05/12/2025 12:30:02.787 1 669   12.02
      1 200 12.02
      469 12.02
      1 12.02
      1 668 12.02
05/12/2025 12:29:00.062 400   11.99
      400 11.99
      400 11.99
05/12/2025 12:28:59.534 400   11.99
      400 11.99
      400 11.99
05/12/2025 12:28:42.705 400   11.99
      400 11.99
      400 11.99
05/12/2025 11:40:58.983 416   12.00
      416 12.00
      416 12.00
05/12/2025 11:40:35.638 416   12.00
      416 12.00
      416 12.00
05/12/2025 11:21:46.909 250   12.20
      250 12.20
      250 12.20
05/12/2025 10:02:33.336 250   12.21
      250 12.21
      250 12.21
05/12/2025 09:46:19.270 333   11.99
      333 11.99
      333 11.99
05/12/2025 09:37:42.926 417   12.09
      417 12.09
      417 12.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)