Aris Mining Corp.

5

6

8.12

Date Time Volume Order Volume Price
22/10/2025 10:17:51.996 195   8.12
      195 8.12
      195 8.12
22/10/2025 10:16:06.957 150   8.10
      150 8.10
      150 8.10
22/10/2025 10:15:36.405 350   8.125
      350 8.125
      350 8.125
22/10/2025 08:50:48.516 50   8.26
      50 8.26
      50 8.26
22/10/2025 08:00:26.242 100   8.17
      100 8.17
      100 8.17
22/10/2025 07:51:04.801 400   8.34
      400 8.34
      400 8.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)