Arizona Gold & Silver Inc.

13

9

0.208

Date Time Volume Order Volume Price
30/04/2025 15:52:12.577 2 500   0.208
      2 500 0.208
      2 500 0.208
30/04/2025 15:03:42.367 8 928   0.224
      3 928 0.224
      5 000 0.224
      8 928 0.224
30/04/2025 13:52:37.190 1 467   0.226
      1 467 0.226
      1 467 0.226
30/04/2025 10:59:00.700 10 000   0.218
      10 000 0.218
      5 000 0.218
      5 000 0.218
30/04/2025 10:13:10.968 13 200   0.23
      3 200 0.23
      13 200 0.23
      10 000 0.23
30/04/2025 10:09:10.447 12 000   0.226
      5 000 0.226
      2 000 0.226
      7 000 0.226
      10 000 0.226
30/04/2025 09:57:46.970 5 000   0.226
      5 000 0.226
      5 000 0.226
30/04/2025 09:11:15.351 5 000   0.222
      5 000 0.222
      5 000 0.222
30/04/2025 09:10:16.729 3 000   0.208
      3 000 0.208
      3 000 0.208
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)