Atha Energy Corp.
- Information
- Last
- Buy
- Sell
8
7
0.416
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/10/2025 | 21:55:20.037 | 6 900 | 0.416 | |
6 900 | 0.416 | |||
6 900 | 0.416 | |||
21/10/2025 | 21:55:15.789 | 3 100 | 0.416 | |
3 100 | 0.416 | |||
3 100 | 0.416 | |||
21/10/2025 | 17:04:37.467 | 3 000 | 0.419 | |
3 000 | 0.419 | |||
3 000 | 0.419 | |||
21/10/2025 | 15:47:13.919 | 12 000 | 0.419 | |
5 000 | 0.419 | |||
7 000 | 0.419 | |||
10 000 | 0.419 | |||
2 000 | 0.419 | |||
21/10/2025 | 14:32:06.847 | 2 389 | 0.421 | |
2 389 | 0.421 | |||
2 389 | 0.421 | |||
21/10/2025 | 14:08:15.227 | 2 288 | 0.421 | |
2 288 | 0.421 | |||
2 288 | 0.421 | |||
21/10/2025 | 14:08:10.608 | 4 781 | 0.421 | |
4 781 | 0.421 | |||
4 781 | 0.421 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 22:00:00
Last Update:
21/10/2025 @ 22:00:00