Athabasca Oil Corp.

6

7

3.825

Date Time Volume Order Volume Price
13/06/2025 21:19:41.034 100   3.825
      100 3.825
      100 3.825
13/06/2025 19:34:58.787 540   3.884
      540 3.884
      540 3.884
13/06/2025 19:34:44.516 2 000   3.811
      2 000 3.811
      2 000 3.811
13/06/2025 10:44:19.861 637   3.888
      637 3.888
      637 3.888
13/06/2025 08:47:20.141 300   3.854
      300 3.854
      300 3.854
13/06/2025 08:46:01.543 500   3.799
      500 3.799
      500 3.799
13/06/2025 07:30:01.887 900   3.815
      900 3.815
      900 3.815
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)