Aurinia Pharmaceuticals Inc.

8

8

10.33

Date Time Volume Order Volume Price
19/08/2025 18:15:25.262 212   10.33
      212 10.33
      212 10.33
19/08/2025 16:46:37.273 70   10.35
      70 10.35
      70 10.35
19/08/2025 14:57:07.003 300   10.385
      300 10.385
      300 10.385
19/08/2025 12:57:32.229 10   10.44
      10 10.44
      10 10.44
19/08/2025 11:37:32.500 286   10.505
      92 10.505
      286 10.505
      194 10.505
19/08/2025 11:37:27.601 281   10.66
      281 10.66
      281 10.66
19/08/2025 09:44:48.336 286   10.49
      286 10.49
      286 10.49
19/08/2025 09:44:01.746 15   10.695
      15 10.695
      15 10.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)