Aurora Cannabis Inc.
- Information
- Last
- Buy
- Sell
106
88
5.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:31:09.538 | 100 | 5.66 | |
100 | 5.66 | |||
100 | 5.66 | |||
31/05/2024 | 21:08:17.719 | 250 | 5.67 | |
250 | 5.67 | |||
250 | 5.67 | |||
31/05/2024 | 20:36:50.588 | 100 | 5.66 | |
100 | 5.66 | |||
100 | 5.66 | |||
31/05/2024 | 20:03:10.469 | 170 | 5.60 | |
170 | 5.60 | |||
170 | 5.60 | |||
31/05/2024 | 18:50:20.260 | 1 200 | 5.565 | |
1 200 | 5.565 | |||
1 200 | 5.565 | |||
31/05/2024 | 18:32:26.520 | 904 | 5.58 | |
500 | 5.58 | |||
404 | 5.58 | |||
904 | 5.58 | |||
31/05/2024 | 18:29:49.667 | 1 200 | 5.585 | |
1 200 | 5.585 | |||
1 200 | 5.585 | |||
31/05/2024 | 18:29:48.647 | 1 200 | 5.585 | |
1 200 | 5.585 | |||
1 200 | 5.585 | |||
31/05/2024 | 18:29:38.563 | 100 | 5.60 | |
100 | 5.60 | |||
100 | 5.60 | |||
31/05/2024 | 18:29:10.476 | 1 200 | 5.605 | |
1 200 | 5.605 | |||
1 200 | 5.605 | |||
31/05/2024 | 18:25:48.631 | 300 | 5.605 | |
300 | 5.605 | |||
300 | 5.605 | |||
31/05/2024 | 18:23:21.880 | 1 200 | 5.605 | |
1 200 | 5.605 | |||
1 200 | 5.605 | |||
31/05/2024 | 18:01:56.301 | 1 000 | 5.62 | |
1 000 | 5.62 | |||
1 000 | 5.62 | |||
31/05/2024 | 17:53:15.121 | 200 | 5.70 | |
200 | 5.70 | |||
200 | 5.70 | |||
31/05/2024 | 17:35:47.481 | 2 | 5.655 | |
2 | 5.655 | |||
2 | 5.655 | |||
31/05/2024 | 17:18:57.943 | 52 | 5.77 | |
52 | 5.77 | |||
52 | 5.77 | |||
31/05/2024 | 17:09:35.899 | 200 | 5.70 | |
200 | 5.70 | |||
200 | 5.70 | |||
31/05/2024 | 16:59:48.978 | 100 | 5.72 | |
100 | 5.72 | |||
100 | 5.72 | |||
31/05/2024 | 16:55:29.473 | 147 | 5.69 | |
147 | 5.69 | |||
147 | 5.69 | |||
31/05/2024 | 16:39:28.202 | 200 | 5.645 | |
200 | 5.645 | |||
200 | 5.645 | |||
31/05/2024 | 16:35:30.787 | 5 | 5.715 | |
5 | 5.715 | |||
5 | 5.715 | |||
31/05/2024 | 16:29:05.963 | 11 | 5.72 | |
11 | 5.72 | |||
11 | 5.72 | |||
31/05/2024 | 16:28:12.555 | 400 | 5.73 | |
400 | 5.73 | |||
400 | 5.73 | |||
31/05/2024 | 16:16:54.528 | 174 | 5.695 | |
174 | 5.695 | |||
174 | 5.695 | |||
31/05/2024 | 15:51:42.194 | 120 | 5.67 | |
120 | 5.67 | |||
120 | 5.67 | |||
31/05/2024 | 15:46:50.079 | 12 500 | 5.70 | |
12 500 | 5.70 | |||
12 500 | 5.70 | |||
31/05/2024 | 15:46:12.740 | 5 000 | 5.705 | |
5 000 | 5.705 | |||
5 000 | 5.705 | |||
31/05/2024 | 15:45:53.867 | 9 488 | 5.705 | |
4 488 | 5.705 | |||
9 488 | 5.705 | |||
5 000 | 5.705 | |||
31/05/2024 | 15:45:39.016 | 5 000 | 5.70 | |
5 000 | 5.70 | |||
5 000 | 5.70 | |||
31/05/2024 | 15:45:32.529 | 2 500 | 5.70 | |
2 500 | 5.70 | |||
2 500 | 5.70 | |||
31/05/2024 | 15:42:54.963 | 50 | 5.675 | |
50 | 5.675 | |||
50 | 5.675 | |||
31/05/2024 | 15:42:05.041 | 60 | 5.67 | |
60 | 5.67 | |||
60 | 5.67 | |||
31/05/2024 | 15:23:51.548 | 6 | 5.79 | |
6 | 5.79 | |||
6 | 5.79 | |||
31/05/2024 | 15:00:23.565 | 110 | 5.765 | |
110 | 5.765 | |||
110 | 5.765 | |||
31/05/2024 | 14:44:36.586 | 3 | 5.65 | |
3 | 5.65 | |||
3 | 5.65 | |||
31/05/2024 | 14:32:03.150 | 1 000 | 5.655 | |
1 000 | 5.655 | |||
1 000 | 5.655 | |||
31/05/2024 | 14:30:41.369 | 10 | 5.77 | |
10 | 5.77 | |||
10 | 5.77 | |||
31/05/2024 | 14:26:45.374 | 100 | 5.775 | |
100 | 5.775 | |||
100 | 5.775 | |||
31/05/2024 | 14:25:04.593 | 50 | 5.775 | |
50 | 5.775 | |||
50 | 5.775 | |||
31/05/2024 | 14:21:23.952 | 500 | 5.775 | |
500 | 5.775 | |||
110 | 5.775 | |||
390 | 5.775 | |||
31/05/2024 | 14:16:28.050 | 20 | 5.74 | |
20 | 5.74 | |||
20 | 5.74 | |||
31/05/2024 | 14:07:16.905 | 10 | 5.745 | |
10 | 5.745 | |||
10 | 5.745 | |||
31/05/2024 | 13:16:42.341 | 12 | 5.745 | |
12 | 5.745 | |||
12 | 5.745 | |||
31/05/2024 | 13:12:33.250 | 5 | 5.61 | |
5 | 5.61 | |||
5 | 5.61 | |||
31/05/2024 | 13:09:45.065 | 2 000 | 5.65 | |
2 000 | 5.65 | |||
2 000 | 5.65 | |||
31/05/2024 | 13:08:16.895 | 2 355 | 5.65 | |
355 | 5.65 | |||
2 355 | 5.65 | |||
2 000 | 5.65 | |||
31/05/2024 | 12:37:54.498 | 2 000 | 5.62 | |
2 000 | 5.62 | |||
2 000 | 5.62 | |||
31/05/2024 | 12:37:53.470 | 1 500 | 5.62 | |
1 500 | 5.62 | |||
1 500 | 5.62 | |||
31/05/2024 | 12:35:35.081 | 1 000 | 5.60 | |
1 000 | 5.60 | |||
1 000 | 5.60 | |||
31/05/2024 | 12:20:38.624 | 1 | 5.515 | |
1 | 5.515 | |||
1 | 5.515 | |||
31/05/2024 | 12:19:46.118 | 160 | 5.62 | |
160 | 5.62 | |||
160 | 5.62 | |||
31/05/2024 | 12:12:13.338 | 11 | 5.62 | |
11 | 5.62 | |||
11 | 5.62 | |||
31/05/2024 | 12:06:02.109 | 360 | 5.515 | |
360 | 5.515 | |||
360 | 5.515 | |||
31/05/2024 | 11:46:52.209 | 145 | 5.515 | |
145 | 5.515 | |||
145 | 5.515 | |||
31/05/2024 | 11:46:25.215 | 10 | 5.515 | |
10 | 5.515 | |||
10 | 5.515 | |||
31/05/2024 | 11:33:32.670 | 42 | 5.515 | |
42 | 5.515 | |||
42 | 5.515 | |||
31/05/2024 | 11:31:21.558 | 1 | 5.515 | |
1 | 5.515 | |||
1 | 5.515 | |||
31/05/2024 | 11:30:31.599 | 600 | 5.525 | |
600 | 5.525 | |||
600 | 5.525 | |||
31/05/2024 | 11:25:56.254 | 10 | 5.515 | |
10 | 5.515 | |||
10 | 5.515 | |||
31/05/2024 | 11:25:25.723 | 300 | 5.55 | |
300 | 5.55 | |||
300 | 5.55 | |||
31/05/2024 | 11:25:05.722 | 30 | 5.53 | |
30 | 5.53 | |||
30 | 5.53 | |||
31/05/2024 | 11:09:03.300 | 180 | 5.61 | |
180 | 5.61 | |||
180 | 5.61 | |||
31/05/2024 | 11:06:38.894 | 3 | 5.53 | |
3 | 5.53 | |||
3 | 5.53 | |||
31/05/2024 | 10:49:33.526 | 555 | 5.525 | |
555 | 5.525 | |||
555 | 5.525 | |||
31/05/2024 | 10:47:01.920 | 142 | 5.61 | |
142 | 5.61 | |||
142 | 5.61 | |||
31/05/2024 | 10:07:45.379 | 200 | 5.61 | |
200 | 5.61 | |||
200 | 5.61 | |||
31/05/2024 | 10:06:09.485 | 279 | 5.55 | |
100 | 5.55 | |||
279 | 5.55 | |||
14 | 5.55 | |||
165 | 5.55 | |||
31/05/2024 | 10:06:01.266 | 1 000 | 5.56 | |
1 000 | 5.56 | |||
1 000 | 5.56 | |||
31/05/2024 | 10:05:54.725 | 500 | 5.565 | |
500 | 5.565 | |||
500 | 5.565 | |||
31/05/2024 | 10:05:28.561 | 1 000 | 5.565 | |
1 000 | 5.565 | |||
1 000 | 5.565 | |||
31/05/2024 | 10:05:27.249 | 500 | 5.565 | |
500 | 5.565 | |||
500 | 5.565 | |||
31/05/2024 | 10:05:19.255 | 1 000 | 5.565 | |
1 000 | 5.565 | |||
1 000 | 5.565 | |||
31/05/2024 | 10:04:39.451 | 89 | 5.555 | |
89 | 5.555 | |||
89 | 5.555 | |||
31/05/2024 | 10:04:39.291 | 200 | 5.555 | |
200 | 5.555 | |||
200 | 5.555 | |||
31/05/2024 | 10:03:59.195 | 342 | 5.59 | |
342 | 5.59 | |||
332 | 5.59 | |||
10 | 5.59 | |||
31/05/2024 | 10:03:55.482 | 3 097 | 5.60 | |
300 | 5.60 | |||
80 | 5.60 | |||
130 | 5.60 | |||
500 | 5.60 | |||
777 | 5.60 | |||
893 | 5.60 | |||
2 097 | 5.60 | |||
120 | 5.60 | |||
1 000 | 5.60 | |||
100 | 5.60 | |||
197 | 5.60 | |||
31/05/2024 | 10:03:36.109 | 1 000 | 5.605 | |
1 000 | 5.605 | |||
1 000 | 5.605 | |||
31/05/2024 | 10:03:19.973 | 200 | 5.605 | |
100 | 5.605 | |||
100 | 5.605 | |||
200 | 5.605 | |||
31/05/2024 | 10:03:00.433 | 300 | 5.69 | |
300 | 5.69 | |||
300 | 5.69 | |||
31/05/2024 | 10:01:37.464 | 38 | 5.695 | |
38 | 5.695 | |||
38 | 5.695 | |||
31/05/2024 | 10:01:28.994 | 70 | 5.70 | |
70 | 5.70 | |||
70 | 5.70 | |||
31/05/2024 | 09:56:08.372 | 600 | 5.755 | |
600 | 5.755 | |||
600 | 5.755 | |||
31/05/2024 | 09:30:13.232 | 1 | 5.655 | |
1 | 5.655 | |||
1 | 5.655 | |||
31/05/2024 | 09:25:35.017 | 30 | 5.62 | |
30 | 5.62 | |||
30 | 5.62 | |||
31/05/2024 | 09:20:23.774 | 2 | 5.62 | |
2 | 5.62 | |||
2 | 5.62 | |||
31/05/2024 | 09:08:51.989 | 30 | 5.755 | |
30 | 5.755 | |||
30 | 5.755 | |||
31/05/2024 | 08:50:46.506 | 21 | 5.62 | |
21 | 5.62 | |||
21 | 5.62 | |||
31/05/2024 | 08:48:46.411 | 15 | 5.755 | |
15 | 5.755 | |||
15 | 5.755 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00