Aurora Cannabis Inc.

52

42

5.08

Date Time Volume Order Volume Price
13/06/2025 21:16:41.477 500   5.08
      500 5.08
      500 5.08
13/06/2025 20:51:06.239 30   5.01
      30 5.01
      30 5.01
13/06/2025 20:33:19.990 100   5.05
      100 5.05
      100 5.05
13/06/2025 20:13:24.088 1   5.11
      1 5.11
      1 5.11
13/06/2025 19:57:36.805 16   5.06
      16 5.06
      16 5.06
13/06/2025 19:55:28.692 1 000   5.10
      1 000 5.10
      1 000 5.10
13/06/2025 19:53:01.732 6   5.06
      6 5.06
      6 5.06
13/06/2025 19:33:48.493 25   5.07
      25 5.07
      25 5.07
13/06/2025 19:12:48.949 1   5.14
      1 5.14
      1 5.14
13/06/2025 18:20:56.555 320   5.13
      320 5.13
      320 5.13
13/06/2025 18:16:29.037 68   5.20
      68 5.20
      68 5.20
13/06/2025 18:06:10.532 1 200   5.18
      1 200 5.18
      1 200 5.18
13/06/2025 16:29:13.495 11   5.03
      11 5.03
      11 5.03
13/06/2025 16:02:12.666 216   5.08
      216 5.08
      216 5.08
13/06/2025 15:48:46.795 1   5.08
      1 5.08
      1 5.08
13/06/2025 15:33:50.636 200   5.19
      200 5.19
      200 5.19
13/06/2025 15:30:50.088 835   5.20
      135 5.20
      835 5.20
      700 5.20
13/06/2025 15:30:06.733 110   5.19
      110 5.19
      110 5.19
13/06/2025 14:17:41.972 100   5.08
      100 5.08
      100 5.08
13/06/2025 12:57:22.969 1   5.12
      1 5.12
      1 5.12
13/06/2025 12:50:00.383 1   5.12
      1 5.12
      1 5.12
13/06/2025 12:26:40.204 58   5.19
      58 5.19
      58 5.19
13/06/2025 12:22:26.676 24   5.11
      24 5.11
      24 5.11
13/06/2025 12:02:19.802 68   5.11
      68 5.11
      58 5.11
      10 5.11
13/06/2025 10:58:46.634 10   5.11
      10 5.11
      10 5.11
13/06/2025 10:52:35.378 20   5.11
      20 5.11
      20 5.11
13/06/2025 10:19:06.801 1 000   5.23
      1 000 5.23
      1 000 5.23
13/06/2025 10:02:35.724 6   5.10
      6 5.10
      6 5.10
13/06/2025 09:57:03.460 3   5.10
      3 5.10
      3 5.10
13/06/2025 09:45:21.264 3 132   5.20
      1 132 5.20
      2 000 5.20
      3 132 5.20
13/06/2025 09:37:27.224 100   5.31
      100 5.31
      100 5.31
13/06/2025 09:27:53.220 20   5.32
      20 5.32
      20 5.32
13/06/2025 09:20:22.909 80   5.32
      80 5.32
      80 5.32
13/06/2025 09:08:00.722 1 412   5.31
      1 412 5.31
      1 412 5.31
13/06/2025 09:05:49.030 1 000   5.31
      1 000 5.31
      1 000 5.31
13/06/2025 08:59:38.587 40   5.32
      40 5.32
      40 5.32
13/06/2025 08:58:07.216 110   5.31
      110 5.31
      110 5.31
13/06/2025 08:39:27.786 96   5.31
      96 5.31
      96 5.31
13/06/2025 07:58:00.836 400   5.31
      400 5.31
      400 5.31
13/06/2025 07:51:24.519 250   5.31
      250 5.31
      250 5.31
13/06/2025 07:47:22.633 1 500   5.31
      1 500 5.31
      1 500 5.31
13/06/2025 07:30:11.042 200   5.33
      1 5.33
      199 5.33
      200 5.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)