Aurora Cannabis Inc.

39

34

4.315

Date Time Volume Order Volume Price
22/10/2025 17:34:35.405 136   4.315
      136 4.315
      136 4.315
22/10/2025 17:32:21.436 957   4.315
      957 4.315
      957 4.315
22/10/2025 17:31:46.571 780   4.28
      780 4.28
      780 4.28
22/10/2025 17:31:41.072 1 410   4.295
      300 4.295
      1 000 4.295
      1 410 4.295
      110 4.295
22/10/2025 17:21:06.088 199   4.305
      199 4.305
      50 4.305
      149 4.305
22/10/2025 16:46:09.814 200   4.325
      200 4.325
      200 4.325
22/10/2025 16:46:09.599 350   4.33
      350 4.33
      350 4.33
22/10/2025 16:40:40.573 130   4.335
      130 4.335
      130 4.335
22/10/2025 16:40:40.526 147   4.335
      147 4.335
      147 4.335
22/10/2025 16:37:36.547 4 490   4.39
      4 490 4.39
      4 490 4.39
22/10/2025 16:11:04.880 27   4.415
      27 4.415
      27 4.415
22/10/2025 15:53:04.039 8   4.415
      8 4.415
      8 4.415
22/10/2025 15:32:08.624 1 000   4.42
      1 000 4.42
      1 000 4.42
22/10/2025 15:19:52.875 50   4.425
      50 4.425
      50 4.425
22/10/2025 15:12:24.077 56   4.425
      56 4.425
      56 4.425
22/10/2025 15:02:51.969 206   4.445
      206 4.445
      206 4.445
22/10/2025 14:47:43.707 1 951   4.485
      1 951 4.485
      1 951 4.485
22/10/2025 14:19:36.857 961   4.38
      961 4.38
      961 4.38
22/10/2025 13:32:26.454 40   4.395
      40 4.395
      40 4.395
22/10/2025 12:36:01.982 3   4.37
      3 4.37
      3 4.37
22/10/2025 12:27:44.442 4   4.37
      4 4.37
      4 4.37
22/10/2025 12:22:03.229 5   4.425
      5 4.425
      5 4.425
22/10/2025 12:01:53.277 220   4.535
      220 4.535
      220 4.535
22/10/2025 11:55:46.638 397   4.535
      397 4.535
      397 4.535
22/10/2025 11:39:24.465 7   4.425
      7 4.425
      7 4.425
22/10/2025 11:31:27.709 49   4.40
      49 4.40
      49 4.40
22/10/2025 09:31:23.160 1   4.355
      1 4.355
      1 4.355
22/10/2025 09:06:16.505 20   4.355
      20 4.355
      20 4.355
22/10/2025 09:04:35.747 146   4.355
      146 4.355
      146 4.355
22/10/2025 08:40:31.005 3   4.38
      3 4.38
      3 4.38
22/10/2025 08:15:10.345 1   4.38
      1 4.38
      1 4.38
22/10/2025 07:50:33.924 111   4.40
      111 4.40
      111 4.40
22/10/2025 07:50:15.977 1 000   4.405
      490 4.405
      1 000 4.405
      260 4.405
      250 4.405
22/10/2025 07:30:12.678 5   4.485
      1 4.485
      4 4.485
      5 4.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)