Aurora Cannabis Inc.

24

22

4.725

Date Time Volume Order Volume Price
14/08/2025 12:41:47.382 20   4.725
      20 4.725
      20 4.725
14/08/2025 12:38:54.148 1   4.665
      1 4.665
      1 4.665
14/08/2025 11:34:27.671 22   4.665
      22 4.665
      22 4.665
14/08/2025 11:33:37.250 22   4.665
      22 4.665
      22 4.665
14/08/2025 11:13:36.535 35   4.735
      35 4.735
      35 4.735
14/08/2025 11:02:47.002 220   4.74
      120 4.74
      220 4.74
      100 4.74
14/08/2025 10:32:47.076 390   4.665
      390 4.665
      390 4.665
14/08/2025 10:19:35.947 8   4.765
      8 4.765
      8 4.765
14/08/2025 10:18:05.560 200   4.71
      200 4.71
      200 4.71
14/08/2025 10:11:15.004 413   4.71
      413 4.71
      413 4.71
14/08/2025 10:08:26.930 1 000   4.765
      1 000 4.765
      200 4.765
      800 4.765
14/08/2025 10:06:49.605 44   4.765
      44 4.765
      44 4.765
14/08/2025 10:00:27.985 1   4.70
      1 4.70
      1 4.70
14/08/2025 09:53:39.536 250   4.67
      250 4.67
      250 4.67
14/08/2025 09:31:12.017 500   4.665
      500 4.665
      500 4.665
14/08/2025 09:31:11.873 1   4.665
      1 4.665
      1 4.665
14/08/2025 09:27:02.373 1   4.765
      1 4.765
      1 4.765
14/08/2025 09:24:06.398 200   4.765
      200 4.765
      200 4.765
14/08/2025 08:44:52.735 60   4.775
      60 4.775
      60 4.775
14/08/2025 08:31:39.001 2 000   4.745
      2 000 4.745
      2 000 4.745
14/08/2025 08:06:00.028 100   4.74
      100 4.74
      100 4.74
14/08/2025 07:41:10.698 30   4.745
      30 4.745
      30 4.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)