Avanti Gold Corp.

13

13

0.318

Date Time Volume Order Volume Price
21/10/2025 21:44:41.379 1 869   0.318
      1 869 0.318
      1 869 0.318
21/10/2025 20:43:55.889 3 000   0.318
      3 000 0.318
      3 000 0.318
21/10/2025 19:09:14.140 3 400   0.29
      3 400 0.29
      3 400 0.29
21/10/2025 19:09:07.150 10 600   0.29
      10 600 0.29
      10 600 0.29
21/10/2025 19:08:12.946 3 000   0.29
      3 000 0.29
      3 000 0.29
21/10/2025 19:07:37.132 5 000   0.31
      5 000 0.31
      5 000 0.31
21/10/2025 17:27:16.332 2 000   0.328
      2 000 0.328
      2 000 0.328
21/10/2025 16:01:20.418 3 500   0.32
      3 500 0.32
      3 500 0.32
21/10/2025 15:44:25.920 1 411   0.328
      1 411 0.328
      1 411 0.328
21/10/2025 15:44:22.120 1 000   0.33
      1 000 0.33
      1 000 0.33
21/10/2025 15:36:46.541 5 000   0.34
      5 000 0.34
      5 000 0.34
21/10/2025 14:49:05.759 2 671   0.368
      2 671 0.368
      2 671 0.368
21/10/2025 14:13:43.136 285   0.344
      285 0.344
      285 0.344
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)