Aventis Energy Inc.

16

12

0.1645

Date Time Volume Order Volume Price
05/12/2025 21:55:40.426 1 000   0.1645
      1 000 0.1645
      1 000 0.1645
05/12/2025 18:10:28.677 10 000   0.167
      10 000 0.167
      10 000 0.167
05/12/2025 18:04:19.555 10   0.164
      10 0.164
      10 0.164
05/12/2025 16:45:38.800 100   0.164
      100 0.164
      100 0.164
05/12/2025 15:17:38.439 40   0.164
      40 0.164
      40 0.164
05/12/2025 12:57:19.326 1 500   0.164
      1 500 0.164
      1 500 0.164
05/12/2025 11:33:19.552 8 000   0.168
      8 000 0.168
      8 000 0.168
05/12/2025 11:19:41.960 1 369   0.168
      1 369 0.168
      1 369 0.168
05/12/2025 10:09:57.004 10 086   0.164
      10 086 0.164
      10 086 0.164
05/12/2025 10:04:12.452 500   0.168
      500 0.168
      500 0.168
05/12/2025 09:51:19.356 2 000   0.168
      2 000 0.168
      2 000 0.168
05/12/2025 09:34:55.406 5 000   0.1645
      5 000 0.1645
      5 000 0.1645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)