Avino Silver & Gold Mines Ltd.

39

35

3.07

Date Time Volume Order Volume Price
13/06/2025 21:37:04.791 1 100   3.07
      1 100 3.07
      1 100 3.07
13/06/2025 21:22:21.269 150   3.15
      150 3.15
      150 3.15
13/06/2025 20:59:32.901 1 000   3.07
      1 000 3.07
      1 000 3.07
13/06/2025 20:23:44.379 30   3.14
      30 3.14
      30 3.14
13/06/2025 20:17:34.519 30   3.15
      30 3.15
      30 3.15
13/06/2025 20:06:20.019 1   3.14
      1 3.14
      1 3.14
13/06/2025 18:58:30.728 100   3.15
      100 3.15
      100 3.15
13/06/2025 18:14:55.580 800   3.14
      800 3.14
      800 3.14
13/06/2025 17:53:02.133 2 000   3.14
      2 000 3.14
      2 000 3.14
13/06/2025 17:41:14.765 1 500   3.08
      1 500 3.08
      1 500 3.08
13/06/2025 17:07:58.324 231   3.05
      231 3.05
      231 3.05
13/06/2025 16:33:04.264 1 000   3.09
      1 000 3.09
      1 000 3.09
13/06/2025 16:32:16.767 1 000   3.09
      1 000 3.09
      1 000 3.09
13/06/2025 16:20:28.514 100   3.15
      100 3.15
      100 3.15
13/06/2025 15:56:15.914 200   3.17
      200 3.17
      200 3.17
13/06/2025 15:51:21.039 1 100   3.18
      1 100 3.18
      1 100 3.18
13/06/2025 14:59:08.621 1 250   3.25
      1 250 3.25
      1 250 3.25
13/06/2025 13:38:32.304 1 000   3.28
      1 000 3.28
      1 000 3.28
13/06/2025 13:34:50.847 130   3.30
      130 3.30
      130 3.30
13/06/2025 13:01:09.170 250   3.19
      250 3.19
      250 3.19
13/06/2025 12:47:35.652 14   3.24
      14 3.24
      14 3.24
13/06/2025 12:29:58.994 600   3.24
      600 3.24
      600 3.24
13/06/2025 12:24:43.728 2 000   3.21
      2 000 3.21
      2 000 3.21
13/06/2025 12:19:03.021 160   3.16
      160 3.16
      160 3.16
13/06/2025 10:45:47.215 1 107   3.20
      1 107 3.20
      1 107 3.20
13/06/2025 10:27:01.467 1 500   3.20
      780 3.20
      1 500 3.20
      720 3.20
13/06/2025 09:58:24.031 200   3.16
      200 3.16
      200 3.16
13/06/2025 09:57:25.518 400   3.16
      400 3.16
      400 3.16
13/06/2025 09:56:32.489 500   3.17
      500 3.17
      500 3.17
13/06/2025 09:48:07.762 1 650   3.12
      700 3.12
      950 3.12
      1 650 3.12
13/06/2025 09:45:28.373 300   3.17
      300 3.17
      300 3.17
13/06/2025 08:17:22.571 400   3.18
      400 3.18
      400 3.18
13/06/2025 07:36:53.619 1 229   3.12
      1 229 3.12
      1 229 3.12
13/06/2025 07:35:29.273 100   3.00
      100 3.00
      100 3.00
13/06/2025 07:35:27.930 1 500   3.00
      1 500 3.00
      1 250 3.00
      250 3.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)