Avino Silver & Gold Mines Ltd.

49

21

4.96

Date Time Volume Order Volume Price
01/12/2025 09:18:41.923 100   4.96
      100 4.96
      100 4.96
01/12/2025 09:14:42.683 100   5.02
      100 5.02
      100 5.02
01/12/2025 09:11:25.616 2 000   4.94
      2 000 4.94
      2 000 4.94
01/12/2025 09:11:14.454 1 000   4.95
      200 4.95
      800 4.95
      1 000 4.95
01/12/2025 09:10:59.350 100   5.02
      100 5.02
      100 5.02
01/12/2025 09:08:51.571 500   5.02
      500 5.02
      500 5.02
01/12/2025 09:04:55.016 2 000   5.02
      2 000 5.02
      2 000 5.02
01/12/2025 09:01:08.774 3 450   5.04
      2 800 5.04
      650 5.04
      3 450 5.04
01/12/2025 09:00:48.291 200   5.04
      200 5.04
      200 5.04
01/12/2025 08:55:04.714 800   5.06
      800 5.06
      500 5.06
      38 5.06
      262 5.06
01/12/2025 08:45:17.548 1 000   5.00
      1 000 5.00
      500 5.00
      500 5.00
01/12/2025 08:44:07.574 100   5.00
      100 5.00
      100 5.00
01/12/2025 08:39:02.014 500   4.95
      500 4.95
      500 4.95
01/12/2025 08:35:46.847 50   5.00
      50 5.00
      50 5.00
01/12/2025 08:31:56.797 50   5.00
      50 5.00
      50 5.00
01/12/2025 08:30:44.775 500   4.96
      500 4.96
      500 4.96
01/12/2025 08:07:53.957 300   5.00
      300 5.00
      300 5.00
01/12/2025 08:05:35.032 1 000   5.00
      1 000 5.00
      1 000 5.00
01/12/2025 08:01:32.063 738   5.00
      738 5.00
      738 5.00
01/12/2025 07:59:26.601 1 132   5.02
      762 5.02
      370 5.02
      803 5.02
      29 5.02
      200 5.02
      100 5.02
01/12/2025 07:42:15.358 2 650   4.93
      200 4.93
      1 000 4.93
      650 4.93
      2 000 4.93
      800 4.93
      350 4.93
      200 4.93
      100 4.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)