Avino Silver & Gold Mines Ltd.

15

14

3.35

Date Time Volume Order Volume Price
14/08/2025 11:26:05.050 300   3.35
      300 3.35
      300 3.35
14/08/2025 11:24:50.864 100   3.35
      100 3.35
      100 3.35
14/08/2025 10:57:01.684 500   3.30
      500 3.30
      400 3.30
      100 3.30
14/08/2025 10:55:47.280 600   3.29
      600 3.29
      600 3.29
14/08/2025 10:23:51.378 2 000   3.37
      2 000 3.37
      2 000 3.37
14/08/2025 10:01:00.282 460   3.32
      460 3.32
      460 3.32
14/08/2025 09:35:24.742 140   3.26
      140 3.26
      140 3.26
14/08/2025 09:23:05.421 500   3.34
      500 3.34
      500 3.34
14/08/2025 09:04:57.343 600   3.35
      600 3.35
      600 3.35
14/08/2025 07:38:54.370 2 928   3.22
      2 928 3.22
      2 928 3.22
14/08/2025 07:38:50.432 4 640   3.24
      10 3.24
      4 640 3.24
      4 630 3.24
14/08/2025 07:38:42.841 1 216   3.25
      1 216 3.25
      1 216 3.25
14/08/2025 07:34:36.814 1 216   3.29
      1 216 3.29
      1 216 3.29
14/08/2025 07:31:36.026 1 000   3.29
      1 000 3.29
      1 000 3.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)