Avino Silver & Gold Mines Ltd.

9

8

1.805

Date Time Volume Order Volume Price
30/04/2025 14:48:18.559 1 000   1.805
      1 000 1.805
      300 1.805
      700 1.805
30/04/2025 13:17:14.650 30   1.885
      30 1.885
      30 1.885
30/04/2025 12:11:53.236 3 000   1.885
      3 000 1.885
      3 000 1.885
30/04/2025 10:50:27.623 359   1.955
      359 1.955
      359 1.955
30/04/2025 10:19:26.847 250   1.835
      250 1.835
      250 1.835
30/04/2025 10:10:59.396 3 000   1.90
      3 000 1.90
      3 000 1.90
30/04/2025 09:33:41.703 2 000   1.955
      2 000 1.955
      2 000 1.955
30/04/2025 08:42:59.769 2 200   1.88
      2 200 1.88
      200 1.88
      2 000 1.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)