Azincourt Energy Corp.

40

16

0.01

Date Time Volume Order Volume Price
05/12/2025 19:48:28.250 40 000   0.01
      30 000 0.01
      10 000 0.01
      40 000 0.01
05/12/2025 18:54:08.458 10 000   0.01
      10 000 0.01
      10 000 0.01
05/12/2025 18:13:46.747 4 000   0.0116
      4 000 0.0116
      4 000 0.0116
05/12/2025 18:04:52.068 70 000   0.0116
      70 000 0.0116
      20 889 0.0116
      49 111 0.0116
05/12/2025 18:00:47.383 25 000   0.0086
      25 000 0.0086
      23 000 0.0086
      2 000 0.0086
05/12/2025 17:32:58.937 20 000   0.0116
      20 000 0.0116
      20 000 0.0116
05/12/2025 16:35:55.865 10 000   0.0116
      10 000 0.0116
      3 500 0.0116
      4 500 0.0116
      2 000 0.0116
05/12/2025 16:09:00.494 35 833   0.01
      35 833 0.01
      35 833 0.01
05/12/2025 15:34:28.397 250 000   0.01
      250 000 0.01
      250 000 0.01
05/12/2025 15:32:23.076 500 000   0.01
      57 333 0.01
      14 167 0.01
      500 000 0.01
      100 000 0.01
      200 000 0.01
      35 000 0.01
      93 500 0.01
05/12/2025 14:23:47.203 50 000   0.0114
      50 000 0.0114
      50 000 0.0114
05/12/2025 14:20:47.127 50 000   0.0114
      50 000 0.0114
      50 000 0.0114
05/12/2025 13:17:22.571 400 000   0.01
      200 000 0.01
      6 500 0.01
      400 000 0.01
      100 000 0.01
      83 500 0.01
      10 000 0.01
05/12/2025 13:14:27.490 50 000   0.0102
      28 000 0.0102
      3 000 0.0102
      16 500 0.0102
      2 500 0.0102
      50 000 0.0102
05/12/2025 13:12:38.577 250 000   0.0114
      32 000 0.0114
      78 078 0.0114
      50 000 0.0114
      50 000 0.0114
      39 922 0.0114
      250 000 0.0114
05/12/2025 09:05:30.820 2 000   0.0108
      2 000 0.0108
      2 000 0.0108
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)