Azincourt Energy Corp.

14

12

0.0248

Date Time Volume Order Volume Price
30/04/2025 13:53:23.572 20 161   0.0248
      20 161 0.0248
      20 161 0.0248
30/04/2025 13:29:49.632 14 000   0.0248
      14 000 0.0248
      14 000 0.0248
30/04/2025 13:25:39.519 4 901   0.021
      4 901 0.021
      4 901 0.021
30/04/2025 13:05:30.205 100 000   0.024
      100 000 0.024
      100 000 0.024
30/04/2025 12:27:50.254 12 000   0.0202
      12 000 0.0202
      12 000 0.0202
30/04/2025 11:54:16.111 30 000   0.0246
      30 000 0.0246
      30 000 0.0246
30/04/2025 11:49:21.668 30 000   0.0246
      30 000 0.0246
      30 000 0.0246
30/04/2025 10:22:28.966 20 000   0.0248
      20 000 0.0248
      20 000 0.0248
30/04/2025 10:12:47.245 108 000   0.021
      108 000 0.021
      100 000 0.021
      8 000 0.021
30/04/2025 09:17:34.980 8 000   0.0208
      8 000 0.0208
      8 000 0.0208
30/04/2025 08:20:08.311 25 000   0.0208
      25 000 0.0208
      25 000 0.0208
30/04/2025 07:31:37.412 5 000   0.0208
      5 000 0.0208
      5 000 0.0208
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)