BCE Inc.

5

5

19.865

Date Time Volume Order Volume Price
31/10/2025 17:16:06.873 3   19.865
      3 19.865
      3 19.865
31/10/2025 17:15:33.984 1   20.00
      1 20.00
      1 20.00
31/10/2025 14:15:48.547 9   19.955
      9 19.955
      9 19.955
31/10/2025 12:13:02.646 62   19.90
      62 19.90
      42 19.90
      20 19.90
31/10/2025 11:25:11.933 7   19.90
      7 19.90
      7 19.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)