BCE Inc.

13

14

20.50

Date Time Volume Order Volume Price
31/07/2025 20:31:27.196 25   20.50
      25 20.50
      25 20.50
31/07/2025 17:15:55.204 5   20.35
      5 20.35
      5 20.35
31/07/2025 17:05:30.738 9   20.35
      9 20.35
      9 20.35
31/07/2025 16:40:40.842 60   20.28
      60 20.28
      60 20.28
31/07/2025 16:26:00.722 200   20.45
      200 20.45
      200 20.45
31/07/2025 15:33:44.250 242   20.59
      242 20.59
      242 20.59
31/07/2025 15:03:02.844 1 016   20.76
      1 016 20.76
      1 016 20.76
31/07/2025 15:02:52.889 428   20.77
      428 20.77
      428 20.77
31/07/2025 15:02:52.538 428   20.77
      428 20.77
      428 20.77
31/07/2025 11:25:35.908 61   20.77
      61 20.77
      61 20.77
31/07/2025 11:25:26.289 489   20.77
      489 20.77
      489 20.77
31/07/2025 10:35:28.261 149   20.77
      149 20.77
      149 20.77
31/07/2025 09:47:58.565 484   20.76
      484 20.76
      484 20.76
31/07/2025 08:04:41.875 15   20.73
      15 20.73
      15 20.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)