BCE Inc.

4

5

19.83

Date Time Volume Order Volume Price
13/11/2025 16:00:29.348 30   19.83
      30 19.83
      30 19.83
13/11/2025 12:24:40.027 3   19.495
      3 19.495
      3 19.495
13/11/2025 12:24:05.001 1   19.685
      1 19.685
      1 19.685
13/11/2025 08:21:25.084 90   19.80
      90 19.80
      90 19.80
13/11/2025 07:30:16.723 350   19.61
      350 19.61
      350 19.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)