BTQ Technologies Corp.

31

24

3.96

Date Time Volume Order Volume Price
31/07/2025 21:56:43.057 200   3.96
      200 3.96
      200 3.96
31/07/2025 21:54:11.427 250   4.00
      250 4.00
      250 4.00
31/07/2025 21:27:18.690 100   4.02
      100 4.02
      100 4.02
31/07/2025 19:17:58.543 170   4.10
      170 4.10
      170 4.10
31/07/2025 19:11:24.651 650   4.00
      650 4.00
      650 4.00
31/07/2025 17:38:27.951 800   3.96
      800 3.96
      800 3.96
31/07/2025 17:22:19.483 34   4.00
      34 4.00
      34 4.00
31/07/2025 17:22:01.675 1 666   4.00
      1 666 4.00
      1 666 4.00
31/07/2025 17:19:08.899 800   4.00
      800 4.00
      800 4.00
31/07/2025 16:55:48.998 200   4.08
      200 4.08
      200 4.08
31/07/2025 16:49:55.286 100   4.12
      100 4.12
      100 4.12
31/07/2025 16:40:01.195 50   4.06
      50 4.06
      50 4.06
31/07/2025 16:36:12.690 100   4.06
      100 4.06
      100 4.06
31/07/2025 16:20:17.416 20   4.18
      20 4.18
      20 4.18
31/07/2025 16:09:27.876 30   4.18
      30 4.18
      30 4.18
31/07/2025 15:55:53.775 800   4.08
      800 4.08
      800 4.08
31/07/2025 15:34:45.287 519   4.00
      250 4.00
      500 4.00
      69 4.00
      19 4.00
      100 4.00
      100 4.00
31/07/2025 12:45:21.732 70   4.02
      70 4.02
      70 4.02
31/07/2025 12:14:39.247 75   4.02
      75 4.02
      75 4.02
31/07/2025 12:12:11.437 100   4.02
      100 4.02
      100 4.02
31/07/2025 12:04:49.461 50   4.02
      50 4.02
      50 4.02
31/07/2025 10:34:33.583 120   4.02
      120 4.02
      120 4.02
31/07/2025 09:46:37.902 194   4.00
      194 4.00
      194 4.00
31/07/2025 07:54:36.509 500   3.96
      500 3.96
      500 3.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)