BTQ Technologies Corp.

56

41

4.04

Date Time Volume Order Volume Price
15/09/2025 21:48:46.523 2 830   4.04
      190 4.04
      2 000 4.04
      640 4.04
      2 830 4.04
15/09/2025 21:41:37.092 1 632   3.98
      1 632 3.98
      1 632 3.98
15/09/2025 21:40:54.574 4 000   3.98
      4 000 3.98
      1 632 3.98
      2 368 3.98
15/09/2025 21:21:27.625 1 000   3.98
      1 000 3.98
      1 000 3.98
15/09/2025 20:46:34.120 20   4.04
      20 4.04
      20 4.04
15/09/2025 20:39:22.924 88   4.02
      88 4.02
      88 4.02
15/09/2025 20:39:15.749 800   4.02
      800 4.02
      800 4.02
15/09/2025 20:38:36.931 495   4.02
      495 4.02
      495 4.02
15/09/2025 20:11:31.964 49   3.92
      49 3.92
      49 3.92
15/09/2025 20:11:31.735 2 393   3.92
      2 393 3.92
      2 393 3.92
15/09/2025 20:08:54.966 800   3.92
      800 3.92
      800 3.92
15/09/2025 20:03:45.106 500   3.92
      500 3.92
      500 3.92
15/09/2025 20:00:32.222 500   4.00
      500 4.00
      500 4.00
15/09/2025 19:53:17.458 500   4.00
      500 4.00
      500 4.00
15/09/2025 18:10:32.779 350   3.88
      350 3.88
      350 3.88
15/09/2025 17:39:57.355 45   3.96
      45 3.96
      45 3.96
15/09/2025 17:04:45.801 200   3.94
      200 3.94
      200 3.94
15/09/2025 17:04:36.055 800   3.94
      800 3.94
      800 3.94
15/09/2025 17:00:05.337 143   3.90
      143 3.90
      143 3.90
15/09/2025 17:00:05.164 800   3.90
      800 3.90
      800 3.90
15/09/2025 16:59:50.355 847   3.90
      847 3.90
      800 3.90
      47 3.90
15/09/2025 16:13:41.216 30   3.92
      30 3.92
      30 3.92
15/09/2025 16:10:04.037 440   3.90
      440 3.90
      440 3.90
15/09/2025 15:56:16.204 651   3.86
      651 3.86
      651 3.86
15/09/2025 15:21:50.112 206   3.88
      206 3.88
      206 3.88
15/09/2025 14:17:22.591 10   3.88
      10 3.88
      10 3.88
15/09/2025 14:13:58.026 365   3.76
      275 3.76
      90 3.76
      365 3.76
15/09/2025 13:46:22.721 210   3.88
      210 3.88
      210 3.88
15/09/2025 13:34:22.130 500   3.88
      500 3.88
      500 3.88
15/09/2025 13:30:28.595 168   3.88
      168 3.88
      168 3.88
15/09/2025 12:04:02.822 400   3.78
      400 3.78
      400 3.78
15/09/2025 12:02:51.009 1 205   3.90
      1 205 3.90
      1 205 3.90
15/09/2025 11:53:08.802 850   3.90
      400 3.90
      850 3.90
      450 3.90
15/09/2025 11:53:06.223 400   3.88
      400 3.88
      400 3.88
15/09/2025 11:01:28.810 10   3.74
      2 3.74
      8 3.74
      10 3.74
15/09/2025 10:16:20.166 500   3.86
      500 3.86
      500 3.86
15/09/2025 09:31:25.476 74   3.88
      15 3.88
      59 3.88
      74 3.88
15/09/2025 09:20:29.685 500   3.90
      75 3.90
      425 3.90
      500 3.90
15/09/2025 08:07:09.743 20   3.86
      20 3.86
      20 3.86
15/09/2025 08:05:18.304 120   3.86
      120 3.86
      120 3.86
15/09/2025 07:50:10.135 755   3.78
      755 3.78
      755 3.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)