BTQ Technologies Corp.

16

14

2.80

Date Time Volume Order Volume Price
13/06/2025 21:52:27.942 1 000   2.80
      1 000 2.80
      1 000 2.80
13/06/2025 19:59:12.338 100   2.88
      100 2.88
      100 2.88
13/06/2025 18:07:46.606 350   2.88
      350 2.88
      350 2.88
13/06/2025 17:43:24.329 390   2.82
      390 2.82
      390 2.82
13/06/2025 17:23:10.309 108   2.86
      108 2.86
      108 2.86
13/06/2025 16:27:42.573 22   2.88
      22 2.88
      22 2.88
13/06/2025 15:32:32.107 500   2.98
      500 2.98
      500 2.98
13/06/2025 15:30:19.726 400   2.94
      400 2.94
      400 2.94
13/06/2025 15:30:17.512 1 100   2.94
      1 100 2.94
      1 100 2.94
13/06/2025 15:04:26.032 282   2.78
      282 2.78
      282 2.78
13/06/2025 12:43:45.755 1 000   2.84
      1 000 2.84
      1 000 2.84
13/06/2025 08:34:07.836 2 000   2.86
      2 000 2.86
      2 000 2.86
13/06/2025 07:47:25.638 500   2.88
      500 2.88
      500 2.88
13/06/2025 07:35:48.837 130   2.90
      130 2.90
      100 2.90
      30 2.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)