The Bank of Nova Scotia

52

49

61.50

Date Time Volume Order Volume Price
05/12/2025 21:55:41.265 1 070   61.50
      1 070 61.50
      1 070 61.50
05/12/2025 21:36:12.519 500   61.49
      500 61.49
      500 61.49
05/12/2025 21:11:14.431 10   61.32
      10 61.32
      10 61.32
05/12/2025 20:38:03.340 145   61.42
      145 61.42
      145 61.42
05/12/2025 19:17:12.265 100   61.45
      100 61.45
      100 61.45
05/12/2025 19:14:40.858 32   61.45
      32 61.45
      32 61.45
05/12/2025 19:08:54.836 16   61.42
      16 61.42
      16 61.42
05/12/2025 18:10:52.934 250   61.19
      250 61.19
      250 61.19
05/12/2025 18:08:04.910 200   61.34
      60 61.34
      200 61.34
      140 61.34
05/12/2025 18:06:50.528 100   61.24
      100 61.24
      100 61.24
05/12/2025 18:04:50.537 15   61.34
      15 61.34
      15 61.34
05/12/2025 17:32:36.910 7   61.22
      7 61.22
      7 61.22
05/12/2025 17:31:19.044 100   61.07
      100 61.07
      100 61.07
05/12/2025 17:18:13.552 16   61.11
      16 61.11
      16 61.11
05/12/2025 17:14:18.323 18   61.24
      18 61.24
      18 61.24
05/12/2025 17:01:25.889 48   61.23
      48 61.23
      48 61.23
05/12/2025 17:00:32.573 40   61.24
      40 61.24
      40 61.24
05/12/2025 16:53:26.939 237   61.00
      35 61.00
      8 61.00
      237 61.00
      194 61.00
05/12/2025 16:29:58.064 200   60.90
      200 60.90
      200 60.90
05/12/2025 16:22:38.573 200   60.85
      200 60.85
      200 60.85
05/12/2025 16:21:35.117 200   60.85
      200 60.85
      200 60.85
05/12/2025 16:12:15.844 170   60.85
      170 60.85
      170 60.85
05/12/2025 16:06:39.867 15   60.85
      15 60.85
      15 60.85
05/12/2025 15:16:48.873 100   60.41
      100 60.41
      100 60.41
05/12/2025 14:51:22.694 5   60.33
      5 60.33
      5 60.33
05/12/2025 14:29:36.001 10   60.48
      10 60.48
      10 60.48
05/12/2025 13:39:12.739 165   60.51
      165 60.51
      165 60.51
05/12/2025 13:18:54.317 52   60.54
      52 60.54
      52 60.54
05/12/2025 13:18:34.727 248   60.54
      248 60.54
      248 60.54
05/12/2025 12:20:22.465 5   60.15
      5 60.15
      5 60.15
05/12/2025 12:07:35.019 11   60.46
      11 60.46
      11 60.46
05/12/2025 12:00:02.589 30   60.45
      30 60.45
      30 60.45
05/12/2025 11:47:09.583 30   60.15
      30 60.15
      30 60.15
05/12/2025 11:44:18.765 200   60.16
      200 60.16
      200 60.16
05/12/2025 11:39:55.850 150   60.15
      150 60.15
      150 60.15
05/12/2025 10:53:08.756 10   60.14
      10 60.14
      10 60.14
05/12/2025 10:47:36.690 85   60.43
      85 60.43
      85 60.43
05/12/2025 10:45:46.798 70   60.43
      70 60.43
      70 60.43
05/12/2025 10:32:52.360 77   60.23
      77 60.23
      77 60.23
05/12/2025 10:32:34.714 249   60.27
      249 60.27
      249 60.27
05/12/2025 10:29:58.079 50   60.41
      50 60.41
      50 60.41
05/12/2025 10:29:34.075 18   60.56
      18 60.56
      18 60.56
05/12/2025 10:00:49.777 55   60.21
      55 60.21
      55 60.21
05/12/2025 09:30:13.480 1   60.24
      1 60.24
      1 60.24
05/12/2025 09:19:15.413 9   60.25
      9 60.25
      9 60.25
05/12/2025 08:58:27.909 10   60.49
      10 60.49
      10 60.49
05/12/2025 08:51:29.305 40   60.19
      40 60.19
      40 60.19
05/12/2025 08:09:09.067 21   60.26
      21 60.26
      21 60.26
05/12/2025 08:08:59.526 249   60.36
      249 60.36
      249 60.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)