The Bank of Nova Scotia

68

64

53.32

Date Time Volume Order Volume Price
29/08/2025 21:57:25.530 105   53.32
      105 53.32
      105 53.32
29/08/2025 21:57:25.492 750   53.32
      750 53.32
      750 53.32
29/08/2025 21:56:44.111 91   53.28
      91 53.28
      91 53.28
29/08/2025 21:33:10.381 100   53.42
      100 53.42
      100 53.42
29/08/2025 21:23:56.498 65   53.44
      65 53.44
      65 53.44
29/08/2025 20:40:07.271 400   53.52
      400 53.52
      400 53.52
29/08/2025 20:24:03.587 2   53.47
      2 53.47
      2 53.47
29/08/2025 19:22:25.586 13   53.51
      13 53.51
      13 53.51
29/08/2025 18:48:32.170 200   53.50
      100 53.50
      100 53.50
      200 53.50
29/08/2025 18:14:21.119 50   53.42
      50 53.42
      50 53.42
29/08/2025 18:08:09.114 100   53.49
      100 53.49
      100 53.49
29/08/2025 17:54:41.003 65   53.36
      65 53.36
      65 53.36
29/08/2025 17:46:00.814 50   53.31
      50 53.31
      50 53.31
29/08/2025 17:44:24.978 25   53.31
      25 53.31
      25 53.31
29/08/2025 17:26:11.358 20   53.39
      20 53.39
      20 53.39
29/08/2025 17:09:54.094 40   53.35
      40 53.35
      40 53.35
29/08/2025 17:05:51.433 20   53.35
      20 53.35
      20 53.35
29/08/2025 16:56:01.437 1   53.34
      1 53.34
      1 53.34
29/08/2025 16:17:08.333 40   53.40
      40 53.40
      40 53.40
29/08/2025 16:15:34.014 1   53.49
      1 53.49
      1 53.49
29/08/2025 16:15:19.383 2   53.49
      2 53.49
      2 53.49
29/08/2025 16:15:04.928 1   53.52
      1 53.52
      1 53.52
29/08/2025 16:14:05.665 1   53.41
      1 53.41
      1 53.41
29/08/2025 16:11:43.765 30   53.44
      30 53.44
      30 53.44
29/08/2025 16:10:28.287 105   53.39
      105 53.39
      105 53.39
29/08/2025 16:05:28.432 3   53.49
      3 53.49
      3 53.49
29/08/2025 15:43:04.384 1   53.49
      1 53.49
      1 53.49
29/08/2025 15:42:36.163 70   53.40
      70 53.40
      70 53.40
29/08/2025 15:42:04.833 1   53.34
      1 53.34
      1 53.34
29/08/2025 15:33:40.212 10   53.39
      10 53.39
      10 53.39
29/08/2025 15:31:27.295 13   53.37
      13 53.37
      13 53.37
29/08/2025 15:31:02.153 200   53.28
      200 53.28
      200 53.28
29/08/2025 15:24:55.416 1   53.39
      1 53.39
      1 53.39
29/08/2025 14:51:46.080 200   53.10
      200 53.10
      200 53.10
29/08/2025 14:50:48.453 200   53.09
      200 53.09
      200 53.09
29/08/2025 14:31:37.549 200   53.09
      200 53.09
      200 53.09
29/08/2025 14:30:33.758 20   53.09
      20 53.09
      20 53.09
29/08/2025 14:14:11.712 50   53.09
      50 53.09
      50 53.09
29/08/2025 13:55:33.470 200   53.09
      200 53.09
      200 53.09
29/08/2025 13:55:30.971 200   53.09
      200 53.09
      200 53.09
29/08/2025 13:47:26.158 75   52.98
      75 52.98
      75 52.98
29/08/2025 12:49:29.872 280   53.22
      61 53.22
      91 53.22
      128 53.22
      280 53.22
29/08/2025 12:47:20.047 280   53.08
      280 53.08
      280 53.08
29/08/2025 12:46:13.053 280   53.07
      280 53.07
      280 53.07
29/08/2025 12:39:58.851 1   52.93
      1 52.93
      1 52.93
29/08/2025 11:58:45.156 50   53.03
      50 53.03
      50 53.03
29/08/2025 11:44:53.318 180   52.93
      180 52.93
      180 52.93
29/08/2025 11:29:58.042 25   53.00
      25 53.00
      25 53.00
29/08/2025 11:03:48.648 4   53.09
      4 53.09
      4 53.09
29/08/2025 11:00:16.786 1   52.93
      1 52.93
      1 52.93
29/08/2025 10:37:58.887 30   53.11
      30 53.11
      30 53.11
29/08/2025 10:29:58.073 169   53.04
      100 53.04
      69 53.04
      169 53.04
29/08/2025 10:27:37.379 118   52.93
      118 52.93
      118 52.93
29/08/2025 09:57:24.234 282   52.97
      282 52.97
      282 52.97
29/08/2025 09:56:07.618 75   52.97
      75 52.97
      75 52.97
29/08/2025 09:46:56.436 9   53.21
      9 53.21
      9 53.21
29/08/2025 09:44:45.459 282   53.22
      282 53.22
      282 53.22
29/08/2025 09:29:59.170 47   53.30
      47 53.30
      47 53.30
29/08/2025 09:23:22.547 50   53.25
      50 53.25
      50 53.25
29/08/2025 09:11:07.805 40   53.25
      40 53.25
      40 53.25
29/08/2025 08:59:10.778 100   53.25
      100 53.25
      100 53.25
29/08/2025 08:41:11.568 10   53.39
      10 53.39
      10 53.39
29/08/2025 08:40:42.301 93   53.39
      93 53.39
      93 53.39
29/08/2025 07:30:13.364 1   53.43
      1 53.43
      1 53.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)