The Bank of Nova Scotia

27

27

43.395

Date Time Volume Order Volume Price
30/04/2025 15:50:14.775 250   43.395
      250 43.395
      250 43.395
30/04/2025 15:38:07.775 202   43.385
      202 43.385
      202 43.385
30/04/2025 15:38:01.151 950   43.385
      950 43.385
      950 43.385
30/04/2025 15:25:50.086 10   43.14
      10 43.14
      10 43.14
30/04/2025 14:57:37.093 200   43.13
      200 43.13
      200 43.13
30/04/2025 14:37:45.447 200   43.40
      200 43.40
      200 43.40
30/04/2025 14:32:28.757 266   43.45
      266 43.45
      266 43.45
30/04/2025 14:31:53.242 344   43.45
      344 43.45
      344 43.45
30/04/2025 13:59:05.837 60   43.66
      60 43.66
      60 43.66
30/04/2025 13:40:17.329 25   43.535
      25 43.535
      25 43.535
30/04/2025 13:29:58.097 100   43.47
      100 43.47
      100 43.47
30/04/2025 12:37:17.703 25   43.62
      25 43.62
      25 43.62
30/04/2025 12:28:26.137 200   43.46
      200 43.46
      200 43.46
30/04/2025 12:03:09.233 18   43.68
      18 43.68
      18 43.68
30/04/2025 11:42:28.259 140   43.445
      140 43.445
      140 43.445
30/04/2025 11:40:14.158 125   43.445
      125 43.445
      125 43.445
30/04/2025 11:39:01.072 30   43.66
      30 43.66
      30 43.66
30/04/2025 11:32:53.418 168   43.445
      168 43.445
      168 43.445
30/04/2025 11:24:24.764 90   43.63
      90 43.63
      90 43.63
30/04/2025 10:29:58.472 346   43.585
      346 43.585
      346 43.585
30/04/2025 10:16:02.202 115   43.66
      115 43.66
      115 43.66
30/04/2025 09:50:21.944 50   43.61
      50 43.61
      50 43.61
30/04/2025 09:47:55.407 30   43.61
      30 43.61
      30 43.61
30/04/2025 09:32:29.024 40   43.60
      40 43.60
      40 43.60
30/04/2025 09:07:12.019 5   43.605
      5 43.605
      5 43.605
30/04/2025 08:37:23.004 50   43.555
      50 43.555
      50 43.555
30/04/2025 07:30:10.547 15   43.535
      15 43.535
      15 43.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)