The Bank of Nova Scotia

31

27

54.99

Date Time Volume Order Volume Price
20/10/2025 21:11:46.498 20   54.99
      20 54.99
      20 54.99
20/10/2025 20:54:27.522 25   54.99
      25 54.99
      25 54.99
20/10/2025 20:15:10.395 2   54.99
      2 54.99
      2 54.99
20/10/2025 19:14:11.955 2   54.86
      2 54.86
      2 54.86
20/10/2025 17:03:38.604 100   55.12
      100 55.12
      100 55.12
20/10/2025 15:59:20.729 340   54.83
      340 54.83
      340 54.83
20/10/2025 15:47:36.792 43   55.00
      43 55.00
      43 55.00
20/10/2025 15:39:21.926 40   54.80
      40 54.80
      40 54.80
20/10/2025 15:00:50.147 125   54.64
      125 54.64
      125 54.64
20/10/2025 14:07:46.086 275   54.62
      275 54.62
      275 54.62
20/10/2025 13:53:45.603 57   54.64
      57 54.64
      57 54.64
20/10/2025 13:17:43.755 30   54.89
      30 54.89
      30 54.89
20/10/2025 12:08:56.801 6   54.90
      6 54.90
      6 54.90
20/10/2025 10:29:58.116 91   54.81
      91 54.81
      91 54.81
20/10/2025 09:57:13.776 63   54.95
      63 54.95
      63 54.95
20/10/2025 09:29:58.099 200   54.87
      200 54.87
      200 54.87
20/10/2025 09:24:47.527 124   54.76
      124 54.76
      124 54.76
20/10/2025 09:03:01.758 15   54.72
      15 54.72
      15 54.72
20/10/2025 08:42:40.917 18   54.74
      18 54.74
      18 54.74
20/10/2025 08:38:45.051 25   54.74
      25 54.74
      25 54.74
20/10/2025 08:38:22.401 100   54.74
      100 54.74
      100 54.74
20/10/2025 08:20:02.859 200   54.69
      200 54.69
      200 54.69
20/10/2025 08:02:03.409 15   54.64
      15 54.64
      15 54.64
20/10/2025 08:01:02.349 33   54.65
      33 54.65
      33 54.65
20/10/2025 07:42:23.826 3   54.66
      3 54.66
      3 54.66
20/10/2025 07:30:30.188 63   54.79
      49 54.79
      14 54.79
      63 54.79
20/10/2025 07:30:30.183 343   54.65
      300 54.65
      10 54.65
      33 54.65
      316 54.65
      27 54.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)