The Bank of Nova Scotia

36

36

47.155

Date Time Volume Order Volume Price
13/06/2025 19:04:14.724 500   47.155
      500 47.155
      500 47.155
13/06/2025 18:36:25.210 211   47.235
      211 47.235
      211 47.235
13/06/2025 18:16:29.726 50   47.065
      50 47.065
      50 47.065
13/06/2025 18:13:44.214 240   47.22
      240 47.22
      240 47.22
13/06/2025 18:13:43.302 40   47.22
      40 47.22
      40 47.22
13/06/2025 18:12:06.611 50   47.205
      50 47.205
      50 47.205
13/06/2025 17:03:49.609 25   47.015
      25 47.015
      25 47.015
13/06/2025 17:01:29.420 900   46.99
      900 46.99
      900 46.99
13/06/2025 16:34:15.240 100   46.97
      100 46.97
      100 46.97
13/06/2025 16:32:31.103 100   46.945
      100 46.945
      100 46.945
13/06/2025 16:24:09.307 215   46.965
      215 46.965
      215 46.965
13/06/2025 15:59:35.654 200   46.895
      200 46.895
      200 46.895
13/06/2025 15:55:00.113 500   46.895
      500 46.895
      500 46.895
13/06/2025 15:53:34.150 106   46.90
      106 46.90
      106 46.90
13/06/2025 15:14:51.199 55   46.845
      55 46.845
      55 46.845
13/06/2025 15:11:36.944 106   46.845
      106 46.845
      106 46.845
13/06/2025 14:56:49.051 100   47.18
      100 47.18
      100 47.18
13/06/2025 14:47:22.504 170   47.18
      170 47.18
      70 47.18
      100 47.18
13/06/2025 14:31:45.820 100   46.885
      100 46.885
      100 46.885
13/06/2025 14:28:22.374 2   46.885
      2 46.885
      2 46.885
13/06/2025 13:19:07.522 4   46.875
      4 46.875
      4 46.875
13/06/2025 12:40:09.302 200   46.71
      200 46.71
      200 46.71
13/06/2025 12:40:04.467 100   46.71
      100 46.71
      100 46.71
13/06/2025 12:20:24.136 170   46.635
      170 46.635
      170 46.635
13/06/2025 10:31:36.578 120   46.56
      120 46.56
      120 46.56
13/06/2025 10:29:58.423 318   46.46
      318 46.46
      318 46.46
13/06/2025 10:19:07.810 40   46.60
      40 46.60
      40 46.60
13/06/2025 10:00:32.522 50   46.57
      50 46.57
      50 46.57
13/06/2025 09:39:18.475 3   46.265
      3 46.265
      3 46.265
13/06/2025 09:22:37.063 11   46.265
      11 46.265
      11 46.265
13/06/2025 09:22:30.590 109   46.265
      109 46.265
      109 46.265
13/06/2025 09:08:52.532 75   46.28
      75 46.28
      75 46.28
13/06/2025 08:50:37.536 108   46.565
      108 46.565
      108 46.565
13/06/2025 08:26:57.309 180   46.285
      180 46.285
      180 46.285
13/06/2025 08:26:51.489 320   46.335
      320 46.335
      320 46.335
13/06/2025 08:06:54.153 3   46.36
      3 46.36
      3 46.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)