Banxa Holdings Inc.

10

11

0.875

Date Time Volume Order Volume Price
18/12/2025 07:57:14.123 4 000   0.875
      4 000 0.875
      4 000 0.875
18/12/2025 07:57:07.999 544   0.88
      544 0.88
      544 0.88
18/12/2025 07:55:30.016 2 228   0.88
      2 228 0.88
      2 228 0.88
18/12/2025 07:54:33.017 1 880   0.885
      1 880 0.885
      1 880 0.885
18/12/2025 07:54:16.893 2 120   0.885
      2 120 0.885
      2 120 0.885
18/12/2025 07:54:01.258 2 000   0.885
      2 000 0.885
      2 000 0.885
18/12/2025 07:52:46.587 2 000   0.89
      2 000 0.89
      2 000 0.89
18/12/2025 07:36:04.138 2 000   0.895
      2 000 0.895
      2 000 0.895
18/12/2025 07:35:02.599 2 228   0.90
      2 228 0.90
      2 228 0.90
18/12/2025 07:32:46.078 6 772   0.90
      6 772 0.90
      6 772 0.90
18/12/2025 07:31:45.880 2 228   0.90
      2 228 0.90
      2 228 0.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)