BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N.

18

18

1.45

Date Time Volume Order Volume Price
04/07/2025 16:06:29.355 350   1.45
      350 1.45
      350 1.45
04/07/2025 15:50:50.984 2 100   1.45
      2 100 1.45
      2 100 1.45
04/07/2025 15:50:38.412 2 100   1.45
      2 100 1.45
      2 100 1.45
04/07/2025 15:33:24.650 2 100   1.45
      2 100 1.45
      2 100 1.45
04/07/2025 15:32:38.842 900   1.45
      900 1.45
      900 1.45
04/07/2025 15:32:30.847 2 100   1.45
      2 100 1.45
      2 100 1.45
04/07/2025 12:06:02.841 100   1.44
      100 1.44
      100 1.44
04/07/2025 10:46:31.309 923   1.41
      923 1.41
      923 1.41
04/07/2025 10:46:14.918 1 420   1.41
      1 420 1.41
      1 420 1.41
04/07/2025 10:27:40.766 60   1.44
      60 1.44
      60 1.44
04/07/2025 09:58:04.754 1 000   1.41
      1 000 1.41
      1 000 1.41
04/07/2025 09:54:12.350 53   1.44
      53 1.44
      53 1.44
04/07/2025 09:49:46.007 1 000   1.44
      1 000 1.44
      1 000 1.44
04/07/2025 09:32:57.816 318   1.44
      318 1.44
      318 1.44
04/07/2025 09:22:47.285 1 000   1.46
      1 000 1.46
      1 000 1.46
04/07/2025 09:14:06.830 200   1.42
      200 1.42
      200 1.42
04/07/2025 08:02:03.890 200   1.41
      200 1.41
      200 1.41
04/07/2025 07:30:12.953 66   1.46
      66 1.46
      66 1.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)