BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N.

13

13

1.47

Date Time Volume Order Volume Price
18/08/2025 21:36:05.399 2 100   1.47
      2 100 1.47
      2 100 1.47
18/08/2025 21:31:36.659 1 500   1.47
      1 500 1.47
      1 500 1.47
18/08/2025 20:03:47.003 100   1.41
      100 1.41
      100 1.41
18/08/2025 19:00:18.678 2 000   1.45
      2 000 1.45
      2 000 1.45
18/08/2025 18:17:50.508 1 324   1.46
      1 324 1.46
      1 324 1.46
18/08/2025 18:13:55.928 2 100   1.46
      2 100 1.46
      2 100 1.46
18/08/2025 15:21:25.708 600   1.47
      600 1.47
      600 1.47
18/08/2025 13:11:36.282 5   1.49
      5 1.49
      5 1.49
18/08/2025 11:43:23.345 20   1.49
      20 1.49
      20 1.49
18/08/2025 10:42:08.385 700   1.46
      300 1.46
      700 1.46
      400 1.46
18/08/2025 09:29:03.328 683   1.49
      683 1.49
      683 1.49
18/08/2025 09:15:57.037 700   1.49
      700 1.49
      700 1.49
18/08/2025 08:26:17.765 671   1.49
      671 1.49
      671 1.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)