Battery X Metals Inc.

25

21

0.16

Date Time Volume Order Volume Price
30/04/2025 14:07:14.473 500   0.16
      500 0.16
      500 0.16
30/04/2025 14:03:09.331 500   0.16
      500 0.16
      500 0.16
30/04/2025 13:15:17.984 2 100   0.16
      2 000 0.16
      100 0.16
      2 100 0.16
30/04/2025 12:58:11.069 5 700   0.152
      5 700 0.152
      5 700 0.152
30/04/2025 12:01:03.890 2 000   0.16
      2 000 0.16
      2 000 0.16
30/04/2025 11:34:20.280 2 500   0.16
      2 500 0.16
      2 500 0.16
30/04/2025 11:32:40.555 15 000   0.158
      10 000 0.158
      5 000 0.158
      15 000 0.158
30/04/2025 11:08:56.291 1 100   0.16
      1 100 0.16
      1 100 0.16
30/04/2025 11:01:59.359 1 250   0.153
      1 250 0.153
      1 250 0.153
30/04/2025 10:36:36.504 10 000   0.15
      10 000 0.15
      10 000 0.15
30/04/2025 10:33:52.770 632   0.158
      632 0.158
      632 0.158
30/04/2025 10:18:56.637 8 000   0.158
      8 000 0.158
      8 000 0.158
30/04/2025 10:09:53.804 5 000   0.158
      5 000 0.158
      4 000 0.158
      1 000 0.158
30/04/2025 09:46:39.570 1 000   0.16
      1 000 0.16
      1 000 0.16
30/04/2025 09:41:06.407 1 000   0.16
      1 000 0.16
      1 000 0.16
30/04/2025 09:31:26.399 100   0.16
      100 0.16
      100 0.16
30/04/2025 08:39:51.890 3 614   0.15
      3 614 0.15
      3 614 0.15
30/04/2025 08:39:29.881 10 000   0.15
      10 000 0.15
      10 000 0.15
30/04/2025 08:10:12.218 4 000   0.145
      4 000 0.145
      4 000 0.145
30/04/2025 08:10:07.081 3 000   0.142
      3 000 0.142
      3 000 0.142
30/04/2025 08:01:49.645 10 000   0.16
      10 000 0.16
      10 000 0.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)