Battery X Metals Inc.

24

10

0.15

Date Time Volume Order Volume Price
15/09/2025 20:08:56.498 10 850   0.15
      10 850 0.15
      3 853 0.15
      2 000 0.15
      4 997 0.15
15/09/2025 19:58:40.491 4 000   0.15
      1 499 0.15
      2 000 0.15
      501 0.15
      4 000 0.15
15/09/2025 19:00:49.411 5 000   0.161
      1 499 0.161
      5 0.161
      3 496 0.161
      5 000 0.161
15/09/2025 12:00:37.274 7 000   0.149
      7 000 0.149
      7 000 0.149
15/09/2025 12:00:11.794 13 000   0.15
      13 000 0.15
      11 000 0.15
      2 000 0.15
15/09/2025 11:58:46.521 20 000   0.15
      8 875 0.15
      3 998 0.15
      3 628 0.15
      20 000 0.15
      2 000 0.15
      1 499 0.15
15/09/2025 11:18:17.568 1 000   0.15
      500 0.15
      500 0.15
      1 000 0.15
15/09/2025 10:48:52.232 500   0.169
      500 0.169
      500 0.169
15/09/2025 09:23:34.281 350   0.171
      350 0.171
      350 0.171
15/09/2025 07:30:22.302 10 050   0.169
      5 552 0.169
      1 499 0.169
      2 999 0.169
      50 0.169
      10 000 0.169
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)