Battery X Metals Inc.

44

31

1.9978

Date Time Volume Order Volume Price
16/12/2025 17:26:50.202 150   1.9978
      150 1.9978
      150 1.9978
16/12/2025 16:31:12.442 50   1.9578
      50 1.9578
      50 1.9578
16/12/2025 15:53:13.170 1 238   1.87
      1 238 1.87
      1 238 1.87
16/12/2025 15:50:38.791 1 377   1.87
      550 1.87
      600 1.87
      200 1.87
      27 1.87
      1 377 1.87
16/12/2025 15:34:47.967 350   1.9578
      350 1.9578
      350 1.9578
16/12/2025 15:13:57.315 481   2.0095
      481 2.0095
      481 2.0095
16/12/2025 15:13:54.031 519   2.0095
      519 2.0095
      519 2.0095
16/12/2025 15:03:31.758 500   2.0095
      500 2.0095
      500 2.0095
16/12/2025 14:13:08.693 250   2.0095
      250 2.0095
      250 2.0095
16/12/2025 13:23:17.975 1 000   2.00
      1 000 2.00
      1 000 2.00
16/12/2025 13:23:01.517 500   2.0095
      500 2.0095
      500 2.0095
16/12/2025 13:02:27.457 3 000   2.02
      1 200 2.02
      700 2.02
      1 100 2.02
      3 000 2.02
16/12/2025 12:56:23.129 500   2.0195
      500 2.0195
      500 2.0195
16/12/2025 11:44:52.068 500   2.0295
      500 2.0295
      500 2.0295
16/12/2025 11:31:58.270 500   2.0225
      500 2.0225
      500 2.0225
16/12/2025 11:02:12.675 500   2.0295
      500 2.0295
      500 2.0295
16/12/2025 10:53:24.318 250   2.0295
      250 2.0295
      250 2.0295
16/12/2025 10:31:22.131 1 000   1.96
      1 000 1.96
      1 000 1.96
16/12/2025 10:18:12.756 2 500   1.99
      2 500 1.99
      2 300 1.99
      200 1.99
16/12/2025 09:30:55.842 2 578   1.89
      600 1.89
      150 1.89
      1 828 1.89
      2 578 1.89
16/12/2025 08:57:23.687 300   1.9698
      300 1.9698
      300 1.9698
16/12/2025 08:56:15.687 281   1.9698
      281 1.9698
      281 1.9698
16/12/2025 08:56:12.707 519   1.9698
      519 1.9698
      519 1.9698
16/12/2025 08:40:47.146 1 200   1.9698
      1 200 1.9698
      1 200 1.9698
16/12/2025 08:40:30.419 125   1.9698
      125 1.9698
      125 1.9698
16/12/2025 08:12:25.228 512   1.988
      512 1.988
      512 1.988
16/12/2025 07:52:18.301 400   1.988
      400 1.988
      400 1.988
16/12/2025 07:49:33.942 1 500   1.988
      1 000 1.988
      400 1.988
      100 1.988
      1 500 1.988
16/12/2025 07:43:14.395 519   1.958
      519 1.958
      519 1.958
16/12/2025 07:41:06.916 1 000   1.942
      1 000 1.942
      1 000 1.942
16/12/2025 07:41:02.862 1 500   1.944
      1 500 1.944
      1 500 1.944
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)