Battery X Metals Inc.

30

19

2.701

Date Time Volume Order Volume Price
30/10/2025 19:12:30.715 50   2.701
      50 2.701
      50 2.701
30/10/2025 18:05:05.166 34   2.9955
      34 2.9955
      34 2.9955
30/10/2025 16:58:12.664 100   2.9675
      100 2.9675
      100 2.9675
30/10/2025 16:06:22.756 50   2.701
      50 2.701
      50 2.701
30/10/2025 16:03:02.958 102   2.701
      98 2.701
      4 2.701
      102 2.701
30/10/2025 15:29:30.014 1 000   2.85
      1 000 2.85
      900 2.85
      100 2.85
30/10/2025 15:12:31.550 750   2.85
      750 2.85
      750 2.85
30/10/2025 15:02:20.783 900   2.85
      900 2.85
      900 2.85
30/10/2025 14:41:44.712 606   2.85
      100 2.85
      606 2.85
      506 2.85
30/10/2025 13:27:18.169 5   2.85
      5 2.85
      5 2.85
30/10/2025 13:25:32.754 70   2.9885
      70 2.9885
      70 2.9885
30/10/2025 13:24:13.714 40   2.85
      40 2.85
      40 2.85
30/10/2025 13:19:15.704 20   2.9865
      20 2.9865
      20 2.9865
30/10/2025 13:06:12.223 67   2.98
      67 2.98
      67 2.98
30/10/2025 12:57:33.877 80   2.9865
      80 2.9865
      80 2.9865
30/10/2025 12:39:07.460 500   2.958
      500 2.958
      500 2.958
30/10/2025 12:24:44.249 50   2.9865
      50 2.9865
      50 2.9865
30/10/2025 09:01:12.152 1 474   2.90
      1 474 2.90
      1 474 2.90
30/10/2025 08:48:21.795 26   2.90
      26 2.90
      26 2.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)