Baytex Energy Corp.

3

4

2.184

Date Time Volume Order Volume Price
17/09/2025 14:01:07.869 2 400   2.184
      2 400 2.184
      2 400 2.184
17/09/2025 13:00:39.147 7 742   2.193
      7 742 2.193
      7 742 2.193
17/09/2025 13:00:21.992 2 258   2.193
      2 258 2.193
      2 258 2.193
17/09/2025 12:56:54.604 250   2.193
      250 2.193
      250 2.193
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)