Baytex Energy Corp.

19

20

1.8475

Date Time Volume Order Volume Price
13/06/2025 17:29:19.936 1 000   1.8475
      1 000 1.8475
      1 000 1.8475
13/06/2025 16:33:20.205 4 491   1.83
      4 491 1.83
      4 491 1.83
13/06/2025 16:17:37.992 1 000   1.8295
      1 000 1.8295
      1 000 1.8295
13/06/2025 16:03:59.918 500   1.8185
      500 1.8185
      500 1.8185
13/06/2025 13:34:23.660 441   1.868
      441 1.868
      441 1.868
13/06/2025 12:45:09.127 681   1.901
      681 1.901
      681 1.901
13/06/2025 12:45:04.153 900   1.896
      900 1.896
      900 1.896
13/06/2025 10:57:46.332 810   1.8935
      810 1.8935
      810 1.8935
13/06/2025 10:37:01.903 900   1.874
      900 1.874
      900 1.874
13/06/2025 10:21:09.816 750   1.8815
      750 1.8815
      750 1.8815
13/06/2025 10:18:35.374 810   1.8815
      810 1.8815
      810 1.8815
13/06/2025 10:07:01.003 900   1.898
      900 1.898
      900 1.898
13/06/2025 09:13:13.390 200   1.929
      200 1.929
      200 1.929
13/06/2025 09:13:12.413 900   1.929
      900 1.929
      900 1.929
13/06/2025 09:13:05.445 900   1.959
      900 1.959
      900 1.959
13/06/2025 08:40:08.554 2 000   1.9995
      2 000 1.9995
      2 000 1.9995
13/06/2025 08:39:58.328 4 100   1.999
      4 100 1.999
      4 100 1.999
13/06/2025 08:39:02.261 900   1.9265
      900 1.9265
      900 1.9265
13/06/2025 08:10:34.056 1 100   1.93
      1 100 1.93
      1 100 1.93
13/06/2025 08:10:29.208 900   1.9165
      900 1.9165
      900 1.9165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)