Bear Creek Mining Corp.

9

9

0.14

Date Time Volume Order Volume Price
13/06/2025 18:17:22.420 3 258   0.14
      3 258 0.14
      3 258 0.14
13/06/2025 18:17:18.754 3 000   0.143
      3 000 0.143
      3 000 0.143
13/06/2025 16:22:43.393 10 000   0.1495
      10 000 0.1495
      10 000 0.1495
13/06/2025 16:20:02.393 4 697   0.147
      2 697 0.147
      2 000 0.147
      4 697 0.147
13/06/2025 10:54:58.155 10 303   0.1475
      10 303 0.1475
      10 303 0.1475
13/06/2025 10:48:33.591 10 000   0.1455
      10 000 0.1455
      10 000 0.1455
13/06/2025 10:02:43.827 3 000   0.1455
      3 000 0.1455
      3 000 0.1455
13/06/2025 09:09:41.503 3 000   0.1345
      3 000 0.1345
      3 000 0.1345
13/06/2025 07:45:55.121 1 000   0.1455
      1 000 0.1455
      1 000 0.1455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)