Bear Creek Mining Corp.

8

7

0.128

Date Time Volume Order Volume Price
31/07/2025 16:43:42.411 1 000   0.128
      1 000 0.128
      1 000 0.128
31/07/2025 16:42:25.883 1 900   0.115
      1 900 0.115
      1 900 0.115
31/07/2025 16:42:21.222 13 100   0.115
      13 100 0.115
      13 100 0.115
31/07/2025 16:00:49.606 1 100   0.115
      1 100 0.115
      1 100 0.115
31/07/2025 14:12:29.586 10 000   0.1215
      3 500 0.1215
      6 500 0.1215
      10 000 0.1215
31/07/2025 12:12:47.714 8 500   0.115
      8 500 0.115
      8 500 0.115
31/07/2025 09:25:21.480 1 000   0.1215
      1 000 0.1215
      1 000 0.1215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)