Bedford Metals Corp.

14

12

0.1544

Date Time Volume Order Volume Price
31/10/2025 18:16:16.930 7 000   0.1544
      1 000 0.1544
      6 000 0.1544
      7 000 0.1544
31/10/2025 17:23:25.879 3 000   0.146
      3 000 0.146
      3 000 0.146
31/10/2025 14:40:06.793 4 000   0.1494
      4 000 0.1494
      4 000 0.1494
31/10/2025 14:40:02.328 300   0.1456
      300 0.1456
      300 0.1456
31/10/2025 14:32:04.746 400   0.1456
      400 0.1456
      400 0.1456
31/10/2025 14:27:21.044 100   0.1546
      100 0.1546
      100 0.1546
31/10/2025 12:05:44.227 200   0.1446
      200 0.1446
      200 0.1446
31/10/2025 11:25:11.828 20 400   0.1536
      750 0.1536
      20 400 0.1536
      1 000 0.1536
      18 650 0.1536
31/10/2025 11:12:49.290 600   0.1436
      600 0.1436
      600 0.1436
31/10/2025 11:01:27.439 600   0.1436
      600 0.1436
      600 0.1436
31/10/2025 10:33:15.439 500   0.1536
      500 0.1536
      500 0.1536
31/10/2025 09:58:02.705 700   0.1478
      700 0.1478
      700 0.1478
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)