Bedford Metals Corp.

30

19

0.176

Date Time Volume Order Volume Price
17/09/2025 19:41:45.583 3 000   0.176
      100 0.176
      500 0.176
      250 0.176
      3 000 0.176
      2 150 0.176
17/09/2025 19:22:06.994 1 350   0.1652
      250 0.1652
      500 0.1652
      600 0.1652
      1 350 0.1652
17/09/2025 18:58:09.749 100   0.166
      100 0.166
      100 0.166
17/09/2025 17:35:33.233 300   0.176
      300 0.176
      300 0.176
17/09/2025 17:18:38.062 10 000   0.176
      10 000 0.176
      250 0.176
      9 750 0.176
17/09/2025 15:37:32.553 10 000   0.1668
      10 000 0.1668
      10 000 0.1668
17/09/2025 15:37:27.705 14 000   0.168
      14 000 0.168
      14 000 0.168
17/09/2025 15:37:12.641 1 500   0.1682
      1 500 0.1682
      1 500 0.1682
17/09/2025 15:30:31.655 1 200   0.1682
      1 200 0.1682
      1 200 0.1682
17/09/2025 15:17:05.771 3 500   0.1682
      3 500 0.1682
      3 500 0.1682
17/09/2025 15:17:05.720 14 000   0.1682
      14 000 0.1682
      14 000 0.1682
17/09/2025 11:42:43.137 8 000   0.1682
      8 000 0.1682
      8 000 0.1682
17/09/2025 11:18:11.851 2 000   0.1692
      2 000 0.1692
      2 000 0.1692
17/09/2025 10:17:56.294 836   0.1682
      836 0.1682
      836 0.1682
17/09/2025 09:30:05.978 8 500   0.1682
      8 500 0.1682
      8 500 0.1682
17/09/2025 08:46:39.577 100   0.1682
      100 0.1682
      100 0.1682
17/09/2025 08:19:51.585 5 000   0.1682
      5 000 0.1682
      5 000 0.1682
17/09/2025 08:19:51.434 2 000   0.1682
      2 000 0.1682
      650 0.1682
      300 0.1682
      800 0.1682
      250 0.1682
17/09/2025 07:30:10.970 527   0.1744
      443 0.1744
      84 0.1744
      527 0.1744
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)