Bedford Metals Corp.

22

13

0.125

Date Time Volume Order Volume Price
18/12/2025 13:29:43.357 25   0.125
      25 0.125
      25 0.125
18/12/2025 13:05:09.858 1 000   0.1254
      500 0.1254
      1 000 0.1254
      500 0.1254
18/12/2025 12:59:59.045 40 000   0.127
      40 000 0.127
      40 000 0.127
18/12/2025 12:57:04.314 20 000   0.126
      20 000 0.126
      20 000 0.126
18/12/2025 12:56:47.151 400   0.127
      400 0.127
      400 0.127
18/12/2025 11:53:32.859 500   0.127
      500 0.127
      500 0.127
18/12/2025 11:42:28.971 100   0.125
      100 0.125
      100 0.125
18/12/2025 09:54:54.369 1 500   0.1262
      1 500 0.1262
      1 500 0.1262
18/12/2025 09:35:27.102 24 990   0.1284
      3 350 0.1284
      21 640 0.1284
      24 990 0.1284
18/12/2025 08:47:30.499 450   0.1282
      250 0.1282
      450 0.1282
      200 0.1282
18/12/2025 08:21:26.858 250   0.135
      250 0.135
      250 0.135
18/12/2025 08:14:46.569 1 000   0.135
      1 000 0.135
      1 000 0.135
18/12/2025 07:30:12.491 1 036   0.1282
      1 036 0.1282
      536 0.1282
      500 0.1282
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)