Benz Mining Corp.

76

66

0.90

Date Time Volume Order Volume Price
17/09/2025 21:37:38.846 1 000   0.90
      1 000 0.90
      1 000 0.90
17/09/2025 21:24:06.690 3 900   0.905
      3 900 0.905
      3 900 0.905
17/09/2025 21:09:17.384 1 000   0.905
      1 000 0.905
      1 000 0.905
17/09/2025 20:56:28.999 190   0.90
      190 0.90
      190 0.90
17/09/2025 20:15:37.331 50   0.915
      50 0.915
      50 0.915
17/09/2025 20:13:32.760 700   0.915
      700 0.915
      700 0.915
17/09/2025 20:12:23.798 2 000   0.90
      2 000 0.90
      2 000 0.90
17/09/2025 20:04:31.780 350   0.895
      350 0.895
      350 0.895
17/09/2025 19:19:42.913 600   0.895
      600 0.895
      600 0.895
17/09/2025 19:09:00.409 350   0.895
      350 0.895
      350 0.895
17/09/2025 18:01:46.495 10 000   0.89
      10 000 0.89
      10 000 0.89
17/09/2025 17:58:16.388 200   0.895
      200 0.895
      200 0.895
17/09/2025 17:37:12.176 2 000   0.87
      2 000 0.87
      2 000 0.87
17/09/2025 17:08:33.101 1 000   0.855
      250 0.855
      175 0.855
      1 000 0.855
      575 0.855
17/09/2025 17:05:41.871 2 500   0.895
      2 500 0.895
      2 500 0.895
17/09/2025 17:02:35.609 1 500   0.895
      1 500 0.895
      1 500 0.895
17/09/2025 16:41:26.206 2 500   0.89
      2 500 0.89
      2 500 0.89
17/09/2025 16:27:40.079 1 325   0.845
      1 325 0.845
      1 325 0.845
17/09/2025 16:25:54.852 3 500   0.87
      3 500 0.87
      750 0.87
      600 0.87
      2 150 0.87
17/09/2025 16:25:31.285 2 298   0.885
      2 298 0.885
      2 298 0.885
17/09/2025 15:55:56.682 100   0.90
      100 0.90
      100 0.90
17/09/2025 15:07:47.627 260   0.92
      260 0.92
      260 0.92
17/09/2025 15:01:28.626 1 000   0.92
      1 000 0.92
      600 0.92
      400 0.92
17/09/2025 14:59:38.981 5 000   0.885
      5 000 0.885
      5 000 0.885
17/09/2025 14:41:27.091 500   0.92
      500 0.92
      500 0.92
17/09/2025 14:28:26.366 555   0.92
      555 0.92
      555 0.92
17/09/2025 13:55:34.351 1 050   0.92
      1 050 0.92
      1 050 0.92
17/09/2025 13:49:03.789 3 000   0.92
      3 000 0.92
      3 000 0.92
17/09/2025 13:27:15.339 450   0.92
      450 0.92
      450 0.92
17/09/2025 13:09:21.992 5 000   0.90
      5 000 0.90
      5 000 0.90
17/09/2025 13:09:18.649 5 000   0.905
      5 000 0.905
      5 000 0.905
17/09/2025 13:09:11.409 5 000   0.905
      5 000 0.905
      5 000 0.905
17/09/2025 13:00:57.445 3 225   0.925
      3 225 0.925
      3 225 0.925
17/09/2025 12:58:05.747 5 000   0.91
      5 000 0.91
      5 000 0.91
17/09/2025 12:57:56.509 5 000   0.91
      5 000 0.91
      5 000 0.91
17/09/2025 12:32:38.669 800   0.925
      800 0.925
      800 0.925
17/09/2025 12:27:28.033 5 000   0.925
      5 000 0.925
      5 000 0.925
17/09/2025 12:27:26.846 4 000   0.925
      4 000 0.925
      4 000 0.925
17/09/2025 12:16:36.391 5 000   0.91
      5 000 0.91
      5 000 0.91
17/09/2025 12:02:11.430 440   0.92
      440 0.92
      440 0.92
17/09/2025 11:47:55.251 60   0.925
      60 0.925
      60 0.925
17/09/2025 11:26:36.715 2 400   0.905
      1 500 0.905
      900 0.905
      2 400 0.905
17/09/2025 11:25:17.489 700   0.925
      700 0.925
      700 0.925
17/09/2025 10:52:00.421 500   0.925
      500 0.925
      500 0.925
17/09/2025 10:31:10.267 1 081   0.925
      1 081 0.925
      1 081 0.925
17/09/2025 10:29:04.958 800   0.925
      800 0.925
      800 0.925
17/09/2025 10:15:53.774 4 000   0.90
      4 000 0.90
      4 000 0.90
17/09/2025 10:15:41.066 14 817   0.925
      14 817 0.925
      14 817 0.925
17/09/2025 10:15:33.919 2 183   0.925
      2 183 0.925
      2 183 0.925
17/09/2025 10:05:33.749 7 817   0.925
      7 817 0.925
      7 817 0.925
17/09/2025 10:05:04.434 2 183   0.925
      2 183 0.925
      2 183 0.925
17/09/2025 09:57:27.940 700   0.90
      700 0.90
      700 0.90
17/09/2025 09:50:44.114 1 923   0.90
      1 923 0.90
      1 923 0.90
17/09/2025 09:48:50.697 2 000   0.92
      2 000 0.92
      2 000 0.92
17/09/2025 09:43:19.981 240   0.92
      240 0.92
      240 0.92
17/09/2025 09:30:38.486 1 200   0.92
      1 200 0.92
      1 200 0.92
17/09/2025 08:41:06.738 1 500   0.875
      1 500 0.875
      1 500 0.875
17/09/2025 08:31:59.236 817   0.92
      817 0.92
      817 0.92
17/09/2025 08:31:50.638 2 183   0.915
      2 183 0.915
      2 183 0.915
17/09/2025 08:29:52.986 1 500   0.915
      1 500 0.915
      1 500 0.915
17/09/2025 08:24:51.338 700   0.915
      700 0.915
      700 0.915
17/09/2025 07:51:40.394 16 090   0.90
      16 090 0.90
      15 973 0.90
      117 0.90
17/09/2025 07:50:47.067 2 183   0.895
      2 183 0.895
      2 183 0.895
17/09/2025 07:49:12.277 1 117   0.895
      1 117 0.895
      1 117 0.895
17/09/2025 07:33:34.631 1 720   0.895
      1 720 0.895
      1 720 0.895
17/09/2025 07:30:12.033 450   0.895
      450 0.895
      450 0.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)