BIGG Digital Assets Inc.

30

16

0.0677

Date Time Volume Order Volume Price
15/09/2025 21:36:41.233 4 000   0.0677
      4 000 0.0677
      4 000 0.0677
15/09/2025 21:00:23.661 1 000   0.0743
      1 000 0.0743
      1 000 0.0743
15/09/2025 20:53:04.308 150   0.0673
      150 0.0673
      150 0.0673
15/09/2025 16:16:51.576 5 000   0.0747
      4 000 0.0747
      500 0.0747
      500 0.0747
      5 000 0.0747
15/09/2025 12:24:50.733 21 816   0.0676
      21 816 0.0676
      7 942 0.0676
      13 874 0.0676
15/09/2025 12:19:02.790 4 000   0.0676
      4 000 0.0676
      4 000 0.0676
15/09/2025 11:26:28.464 6 500   0.0676
      4 000 0.0676
      6 500 0.0676
      2 500 0.0676
15/09/2025 10:41:32.529 9 000   0.0678
      9 000 0.0678
      1 000 0.0678
      4 000 0.0678
      4 000 0.0678
15/09/2025 10:28:17.872 2 500   0.0678
      500 0.0678
      2 000 0.0678
      2 500 0.0678
15/09/2025 09:24:08.722 2 165   0.0749
      2 165 0.0749
      2 165 0.0749
15/09/2025 09:23:47.110 20 012   0.075
      20 012 0.075
      20 012 0.075
15/09/2025 08:46:11.599 5 000   0.0748
      5 000 0.0748
      5 000 0.0748
15/09/2025 08:36:06.209 5 000   0.0735
      5 000 0.0735
      5 000 0.0735
15/09/2025 08:15:02.084 10 500   0.0735
      500 0.0735
      10 500 0.0735
      10 000 0.0735
15/09/2025 08:15:01.980 19 250   0.0729
      14 875 0.0729
      375 0.0729
      4 000 0.0729
      19 250 0.0729
15/09/2025 07:30:22.542 2 370   0.0673
      2 370 0.0673
      2 370 0.0673
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)