BioNxt Solutions Inc.

37

29

0.361

Date Time Volume Order Volume Price
13/06/2025 19:22:22.690 1 000   0.361
      1 000 0.361
      1 000 0.361
13/06/2025 19:11:14.037 114   0.352
      114 0.352
      114 0.352
13/06/2025 18:40:04.399 1 385   0.361
      1 385 0.361
      1 385 0.361
13/06/2025 17:01:22.962 2 800   0.361
      2 800 0.361
      2 800 0.361
13/06/2025 16:20:05.386 300   0.361
      300 0.361
      300 0.361
13/06/2025 15:38:06.761 1 300   0.365
      1 300 0.365
      1 300 0.365
13/06/2025 15:37:06.017 2 700   0.365
      2 700 0.365
      2 700 0.365
13/06/2025 15:37:05.991 500   0.365
      500 0.365
      500 0.365
13/06/2025 14:59:31.168 5 552   0.356
      5 552 0.356
      3 229 0.356
      2 323 0.356
13/06/2025 14:59:12.478 2 677   0.355
      2 677 0.355
      2 677 0.355
13/06/2025 14:48:22.908 852   0.355
      852 0.355
      852 0.355
13/06/2025 14:29:14.452 2 142   0.355
      2 142 0.355
      2 142 0.355
13/06/2025 14:29:12.731 2 679   0.355
      2 679 0.355
      2 679 0.355
13/06/2025 14:29:05.489 2 679   0.355
      2 679 0.355
      2 679 0.355
13/06/2025 13:41:39.937 2 496   0.352
      2 496 0.352
      2 496 0.352
13/06/2025 13:14:56.859 2 938   0.352
      2 938 0.352
      2 938 0.352
13/06/2025 12:36:37.092 1 000   0.352
      1 000 0.352
      1 000 0.352
13/06/2025 12:13:00.130 3 000   0.352
      3 000 0.352
      1 800 0.352
      1 200 0.352
13/06/2025 11:42:14.098 1 000   0.356
      1 000 0.356
      1 000 0.356
13/06/2025 11:20:02.601 15 000   0.355
      15 000 0.355
      15 000 0.355
13/06/2025 11:19:52.832 3 448   0.356
      3 448 0.356
      500 0.356
      2 942 0.356
      6 0.356
13/06/2025 09:46:19.653 1 000   0.367
      1 000 0.367
      1 000 0.367
13/06/2025 09:40:03.603 1 000   0.366
      500 0.366
      1 000 0.366
      500 0.366
13/06/2025 09:26:29.772 10 000   0.356
      8 500 0.356
      1 500 0.356
      10 000 0.356
13/06/2025 09:05:57.460 2 499   0.356
      2 499 0.356
      1 999 0.356
      500 0.356
13/06/2025 08:28:11.928 512   0.356
      512 0.356
      512 0.356
13/06/2025 08:28:11.489 2 948   0.356
      2 948 0.356
      2 948 0.356
13/06/2025 07:32:12.372 346   0.356
      346 0.356
      346 0.356
13/06/2025 07:32:10.934 2 944   0.356
      2 944 0.356
      2 944 0.356
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)