BioNxt Solutions Inc.

21

17

0.29

Date Time Volume Order Volume Price
30/04/2025 14:39:32.422 11 368   0.29
      3 000 0.29
      8 368 0.29
      11 368 0.29
30/04/2025 14:39:32.418 15 000   0.291
      15 000 0.291
      15 000 0.291
30/04/2025 14:39:13.737 3 632   0.292
      3 632 0.292
      3 632 0.292
30/04/2025 14:33:07.319 450   0.299
      450 0.299
      450 0.299
30/04/2025 13:53:22.509 1 000   0.298
      1 000 0.298
      1 000 0.298
30/04/2025 11:03:29.104 15 000   0.302
      15 000 0.302
      6 601 0.302
      8 399 0.302
30/04/2025 11:03:20.547 3 399   0.301
      3 399 0.301
      3 399 0.301
30/04/2025 10:58:12.727 100   0.301
      100 0.301
      100 0.301
30/04/2025 10:40:24.784 664   0.301
      664 0.301
      664 0.301
30/04/2025 10:33:48.015 300   0.301
      300 0.301
      300 0.301
30/04/2025 10:09:06.551 1 100   0.301
      1 100 0.301
      1 100 0.301
30/04/2025 09:29:23.257 18 200   0.30
      18 200 0.30
      10 020 0.30
      8 180 0.30
30/04/2025 09:19:24.251 100   0.294
      100 0.294
      100 0.294
30/04/2025 09:10:14.160 2 000   0.291
      2 000 0.291
      2 000 0.291
30/04/2025 09:10:11.754 2 000   0.29
      2 000 0.29
      2 000 0.29
30/04/2025 09:09:49.987 2 000   0.29
      2 000 0.29
      2 000 0.29
30/04/2025 09:08:16.218 2 000   0.29
      2 000 0.29
      2 000 0.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)