BioNxt Solutions Inc.

24

18

0.424

Date Time Volume Order Volume Price
31/07/2025 10:43:08.306 1 546   0.424
      546 0.424
      1 546 0.424
      1 000 0.424
31/07/2025 10:37:51.935 402   0.439
      402 0.439
      402 0.439
31/07/2025 10:37:50.713 2 299   0.439
      2 299 0.439
      2 299 0.439
31/07/2025 10:37:44.583 2 299   0.435
      2 299 0.435
      2 299 0.435
31/07/2025 10:37:44.569 3 000   0.435
      3 000 0.435
      3 000 0.435
31/07/2025 10:27:21.236 10 000   0.424
      2 701 0.424
      10 000 0.424
      5 000 0.424
      2 299 0.424
31/07/2025 10:27:17.453 2 299   0.419
      2 299 0.419
      2 299 0.419
31/07/2025 10:26:06.878 2 299   0.419
      2 299 0.419
      2 299 0.419
31/07/2025 10:22:14.930 2 000   0.419
      2 000 0.419
      2 000 0.419
31/07/2025 10:03:50.627 150   0.429
      150 0.429
      150 0.429
31/07/2025 09:43:24.902 2 296   0.429
      2 296 0.429
      2 296 0.429
31/07/2025 09:27:07.411 2 700   0.42
      2 364 0.42
      500 0.42
      2 200 0.42
      336 0.42
31/07/2025 09:26:50.982 2 298   0.419
      2 298 0.419
      2 298 0.419
31/07/2025 09:24:51.818 675   0.41
      675 0.41
      175 0.41
      500 0.41
31/07/2025 09:10:17.671 500   0.419
      500 0.419
      500 0.419
31/07/2025 09:07:11.545 2 200   0.429
      2 200 0.429
      2 200 0.429
31/07/2025 08:30:08.827 2 295   0.429
      2 295 0.429
      2 295 0.429
31/07/2025 08:26:33.678 2 000   0.429
      2 000 0.429
      2 000 0.429
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)