Black Swan Graphene Inc.

30

27

0.935

Date Time Volume Order Volume Price
15/09/2025 18:34:30.103 300   0.935
      300 0.935
      300 0.935
15/09/2025 17:49:21.777 3 000   0.945
      3 000 0.945
      3 000 0.945
15/09/2025 17:49:21.548 4 000   0.945
      4 000 0.945
      4 000 0.945
15/09/2025 17:48:41.082 4 000   0.93
      4 000 0.93
      4 000 0.93
15/09/2025 16:50:08.491 1 600   0.865
      1 600 0.865
      1 600 0.865
15/09/2025 15:53:09.938 200   0.855
      200 0.855
      200 0.855
15/09/2025 15:40:48.507 90   0.90
      90 0.90
      90 0.90
15/09/2025 14:50:26.645 2 000   0.86
      2 000 0.86
      2 000 0.86
15/09/2025 14:50:26.369 2 000   0.86
      1 500 0.86
      2 000 0.86
      500 0.86
15/09/2025 13:42:22.000 10   0.89
      10 0.89
      10 0.89
15/09/2025 12:23:38.225 35   0.89
      35 0.89
      35 0.89
15/09/2025 11:47:48.140 1 000   0.88
      1 000 0.88
      1 000 0.88
15/09/2025 11:40:14.401 200   0.89
      200 0.89
      200 0.89
15/09/2025 10:45:13.963 1 000   0.90
      1 000 0.90
      1 000 0.90
15/09/2025 10:25:00.612 3 000   0.89
      3 000 0.89
      3 000 0.89
15/09/2025 10:24:54.362 703   0.885
      703 0.885
      703 0.885
15/09/2025 10:24:25.770 2 297   0.885
      2 297 0.885
      2 297 0.885
15/09/2025 10:14:09.984 5 000   0.88
      5 000 0.88
      5 000 0.88
15/09/2025 10:13:58.264 2 296   0.875
      2 296 0.875
      2 296 0.875
15/09/2025 10:00:37.537 2 297   0.875
      2 297 0.875
      2 297 0.875
15/09/2025 09:05:27.333 500   0.875
      500 0.875
      500 0.875
15/09/2025 08:48:58.982 7 358   0.87
      7 358 0.87
      7 358 0.87
15/09/2025 08:48:45.126 2 294   0.87
      2 294 0.87
      2 294 0.87
15/09/2025 08:39:15.054 40   0.87
      40 0.87
      40 0.87
15/09/2025 08:13:21.279 80   0.87
      80 0.87
      80 0.87
15/09/2025 08:03:56.475 100   0.87
      100 0.87
      100 0.87
15/09/2025 07:30:22.992 4 503   0.87
      1 403 0.87
      100 0.87
      3 000 0.87
      3 0.87
      4 500 0.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)