Black Swan Graphene Inc.

25

22

0.895

Date Time Volume Order Volume Price
31/07/2025 19:38:22.102 900   0.895
      900 0.895
      900 0.895
31/07/2025 19:28:48.589 500   0.895
      500 0.895
      500 0.895
31/07/2025 18:51:43.870 1 700   0.865
      1 700 0.865
      1 700 0.865
31/07/2025 17:53:48.479 100   0.89
      100 0.89
      100 0.89
31/07/2025 17:32:03.041 223   0.895
      223 0.895
      223 0.895
31/07/2025 17:15:17.535 1 000   0.88
      1 000 0.88
      1 000 0.88
31/07/2025 17:15:10.651 2 153   0.885
      153 0.885
      2 153 0.885
      2 000 0.885
31/07/2025 16:16:41.705 3 000   0.89
      153 0.89
      3 000 0.89
      2 847 0.89
31/07/2025 15:59:47.527 50   0.895
      50 0.895
      50 0.895
31/07/2025 15:40:41.395 50   0.895
      50 0.895
      50 0.895
31/07/2025 15:23:14.357 1 000   0.895
      1 000 0.895
      1 000 0.895
31/07/2025 14:36:29.523 150   0.895
      150 0.895
      150 0.895
31/07/2025 14:15:05.331 54   0.895
      54 0.895
      54 0.895
31/07/2025 13:39:04.723 1 746   0.895
      1 746 0.895
      1 746 0.895
31/07/2025 13:38:49.665 1 605   0.895
      1 605 0.895
      1 605 0.895
31/07/2025 13:10:47.372 100   0.895
      100 0.895
      100 0.895
31/07/2025 11:55:55.866 750   0.895
      750 0.895
      750 0.895
31/07/2025 10:20:37.439 100   0.895
      100 0.895
      100 0.895
31/07/2025 10:18:43.988 894   0.895
      894 0.895
      894 0.895
31/07/2025 10:16:48.716 1 606   0.895
      1 606 0.895
      1 606 0.895
31/07/2025 09:30:53.746 111   0.895
      111 0.895
      111 0.895
31/07/2025 07:30:19.838 250   0.87
      250 0.87
      250 0.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)