BlackBerry Ltd.

13

14

4.221

Date Time Volume Order Volume Price
31/10/2025 20:52:30.111 5 000   4.221
      5 000 4.221
      5 000 4.221
31/10/2025 20:12:34.835 114   4.196
      114 4.196
      114 4.196
31/10/2025 18:23:21.271 1 271   4.128
      1 271 4.128
      1 271 4.128
31/10/2025 17:22:40.848 980   4.151
      980 4.151
      980 4.151
31/10/2025 17:04:32.818 723   4.164
      723 4.164
      723 4.164
31/10/2025 16:09:48.811 35   4.204
      35 4.204
      35 4.204
31/10/2025 15:51:04.429 2 799   4.22
      2 799 4.22
      2 799 4.22
31/10/2025 15:50:36.450 7 200   4.22
      7 200 4.22
      7 200 4.22
31/10/2025 15:39:55.250 500   4.203
      500 4.203
      500 4.203
31/10/2025 14:58:26.738 218   4.183
      218 4.183
      218 4.183
31/10/2025 11:36:52.082 2 000   4.126
      2 000 4.126
      2 000 4.126
31/10/2025 11:36:47.366 50   4.125
      50 4.125
      50 4.125
31/10/2025 11:05:06.182 70   4.102
      70 4.102
      70 4.102
31/10/2025 10:28:50.754 470   4.175
      470 4.175
      470 4.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)