BlackBerry Ltd.

5

5

3.277

Date Time Volume Order Volume Price
31/07/2025 12:23:55.777 200   3.277
      200 3.277
      200 3.277
31/07/2025 11:28:59.592 300   3.273
      300 3.273
      300 3.273
31/07/2025 08:31:44.558 75   3.29
      75 3.29
      75 3.29
31/07/2025 07:30:44.457 100   3.293
      100 3.293
      100 3.293
31/07/2025 07:30:19.078 200   3.295
      100 3.295
      200 3.295
      100 3.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)