BlackBerry Ltd.

15

11

3.524

Date Time Volume Order Volume Price
13/06/2025 21:50:39.288 5 000   3.524
      5 000 3.524
      5 000 3.524
13/06/2025 21:34:20.552 2 000   3.516
      2 000 3.516
      2 000 3.516
13/06/2025 18:46:19.661 100   3.622
      100 3.622
      100 3.622
13/06/2025 16:51:57.264 2 000   3.526
      2 000 3.526
      2 000 3.526
13/06/2025 16:26:04.691 1 500   3.545
      1 500 3.545
      1 500 3.545
13/06/2025 15:53:09.934 1 385   3.587
      1 385 3.587
      1 385 3.587
13/06/2025 14:26:56.327 20   3.537
      20 3.537
      20 3.537
13/06/2025 10:03:45.398 670   3.536
      120 3.536
      250 3.536
      670 3.536
      300 3.536
13/06/2025 09:13:06.319 2 000   3.48
      2 000 3.48
      2 000 3.48
13/06/2025 07:37:07.663 1 000   3.549
      970 3.549
      30 3.549
      1 000 3.549
13/06/2025 07:33:08.485 1 500   3.56
      1 500 3.56
      1 500 3.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)