Blackrock Silver Corp.

15

12

0.248

Date Time Volume Order Volume Price
13/06/2025 21:57:56.062 10 000   0.248
      10 000 0.248
      10 000 0.248
13/06/2025 21:17:39.920 1 223   0.241
      1 223 0.241
      1 223 0.241
13/06/2025 20:48:26.189 1 000   0.24
      1 000 0.24
      1 000 0.24
13/06/2025 17:39:43.173 5 000   0.241
      5 000 0.241
      5 000 0.241
13/06/2025 17:27:10.126 7 777   0.241
      7 777 0.241
      7 777 0.241
13/06/2025 17:11:41.216 7 000   0.24
      7 000 0.24
      7 000 0.24
13/06/2025 17:11:34.724 7 000   0.241
      7 000 0.241
      7 000 0.241
13/06/2025 15:40:47.304 5 668   0.259
      5 668 0.259
      5 668 0.259
13/06/2025 08:10:34.946 5 668   0.265
      5 668 0.265
      5 668 0.265
13/06/2025 08:09:47.456 3 832   0.264
      3 832 0.264
      3 832 0.264
13/06/2025 08:01:10.820 20 000   0.26
      20 000 0.26
      13 829 0.26
      6 171 0.26
13/06/2025 08:01:07.052 3 829   0.259
      3 829 0.259
      3 829 0.259
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)