BLUSKY CARBON INC

15

13

0.0696

Date Time Volume Order Volume Price
15/09/2025 19:01:49.849 3 000   0.0696
      2 500 0.0696
      500 0.0696
      3 000 0.0696
15/09/2025 15:26:35.325 5 000   0.0594
      5 000 0.0594
      5 000 0.0594
15/09/2025 15:00:56.145 5 000   0.0552
      5 000 0.0552
      5 000 0.0552
15/09/2025 14:25:03.260 1 000   0.055
      1 000 0.055
      1 000 0.055
15/09/2025 13:08:53.842 413   0.0504
      413 0.0504
      413 0.0504
15/09/2025 12:09:50.856 16 000   0.061
      16 000 0.061
      16 000 0.061
15/09/2025 11:00:27.095 303   0.0554
      303 0.0554
      303 0.0554
15/09/2025 11:00:26.701 31   0.0554
      31 0.0554
      31 0.0554
15/09/2025 09:30:28.343 1 554   0.0788
      1 554 0.0788
      1 554 0.0788
15/09/2025 09:30:20.292 156   0.0788
      156 0.0788
      156 0.0788
15/09/2025 09:08:23.424 110   0.0798
      110 0.0798
      110 0.0798
15/09/2025 07:37:04.686 15 000   0.065
      15 000 0.065
      15 000 0.065
15/09/2025 07:37:02.447 1 500   0.0634
      1 500 0.0634
      1 500 0.0634
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)