Borealis Mining Co. Ltd.

14

15

0.565

Date Time Volume Order Volume Price
15/09/2025 21:15:54.676 1 000   0.565
      1 000 0.565
      1 000 0.565
15/09/2025 20:24:35.977 1 000   0.56
      1 000 0.56
      1 000 0.56
15/09/2025 19:49:47.814 500   0.565
      500 0.565
      500 0.565
15/09/2025 16:13:26.707 3 625   0.525
      3 625 0.525
      3 625 0.525
15/09/2025 16:13:26.552 4 000   0.525
      4 000 0.525
      4 000 0.525
15/09/2025 16:13:08.014 4 000   0.55
      4 000 0.55
      4 000 0.55
15/09/2025 16:10:13.567 50   0.575
      50 0.575
      50 0.575
15/09/2025 15:58:18.234 400   0.595
      400 0.595
      400 0.595
15/09/2025 15:23:53.722 2 500   0.60
      2 500 0.60
      2 500 0.60
15/09/2025 15:17:06.518 2 500   0.62
      2 500 0.62
      2 500 0.62
15/09/2025 15:16:23.221 12   0.63
      12 0.63
      12 0.63
15/09/2025 15:16:12.145 2 493   0.63
      2 493 0.63
      2 493 0.63
15/09/2025 15:15:01.572 2 495   0.61
      2 495 0.61
      2 495 0.61
15/09/2025 15:13:21.975 2 505   0.60
      2 505 0.60
      2 505 0.60
15/09/2025 15:13:19.203 2 495   0.60
      2 495 0.60
      2 495 0.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)