Brookfield Corp. Cl A

32

30

58.60

Date Time Volume Order Volume Price
31/07/2025 20:19:00.200 4   58.60
      4 58.60
      4 58.60
31/07/2025 20:11:30.810 40   58.60
      40 58.60
      40 58.60
31/07/2025 20:07:01.086 35   58.60
      35 58.60
      35 58.60
31/07/2025 20:07:01.037 25   58.80
      25 58.80
      25 58.80
31/07/2025 18:47:45.997 6   59.20
      6 59.20
      6 59.20
31/07/2025 18:31:19.001 339   59.20
      339 59.20
      339 59.20
31/07/2025 17:55:03.257 9   59.00
      9 59.00
      9 59.00
31/07/2025 17:30:24.739 200   59.00
      200 59.00
      200 59.00
31/07/2025 17:00:17.272 5   59.20
      5 59.20
      5 59.20
31/07/2025 16:07:17.706 4   59.80
      4 59.80
      4 59.80
31/07/2025 16:06:26.963 230   59.80
      230 59.80
      230 59.80
31/07/2025 16:02:37.872 260   60.00
      200 60.00
      40 60.00
      260 60.00
      20 60.00
31/07/2025 15:50:12.217 45   59.80
      45 59.80
      45 59.80
31/07/2025 15:36:27.999 20   59.80
      20 59.80
      20 59.80
31/07/2025 15:33:47.660 10   59.80
      10 59.80
      10 59.80
31/07/2025 15:18:41.493 42   59.80
      42 59.80
      2 59.80
      40 59.80
31/07/2025 13:28:19.088 1 540   59.60
      1 540 59.60
      1 540 59.60
31/07/2025 13:27:02.206 260   59.20
      260 59.20
      260 59.20
31/07/2025 12:51:15.681 25   59.40
      25 59.40
      25 59.40
31/07/2025 12:29:29.427 33   59.40
      33 59.40
      33 59.40
31/07/2025 12:19:05.236 10   59.40
      10 59.40
      10 59.40
31/07/2025 11:21:23.388 60   59.40
      60 59.40
      60 59.40
31/07/2025 10:53:17.904 84   59.40
      84 59.40
      84 59.40
31/07/2025 10:42:49.045 16   59.40
      16 59.40
      16 59.40
31/07/2025 10:20:07.919 5   59.40
      5 59.40
      5 59.40
31/07/2025 09:41:06.635 50   59.00
      50 59.00
      50 59.00
31/07/2025 09:38:37.213 1   59.00
      1 59.00
      1 59.00
31/07/2025 09:03:50.222 80   58.80
      80 58.80
      80 58.80
31/07/2025 08:09:52.299 2   58.80
      2 58.80
      2 58.80
31/07/2025 08:00:25.618 61   58.80
      61 58.80
      61 58.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)