Brookfield Corp. Cl A

8

9

38.20

Date Time Volume Order Volume Price
18/12/2025 13:10:41.409 33   38.20
      33 38.20
      33 38.20
18/12/2025 12:18:02.435 150   38.00
      150 38.00
      150 38.00
18/12/2025 12:01:13.187 75   38.30
      75 38.30
      75 38.30
18/12/2025 10:53:28.869 100   38.30
      100 38.30
      100 38.30
18/12/2025 10:37:25.869 20   38.30
      20 38.30
      20 38.30
18/12/2025 10:35:15.472 200   38.30
      200 38.30
      200 38.30
18/12/2025 10:29:41.269 300   37.90
      300 37.90
      300 37.90
18/12/2025 10:28:44.202 150   38.20
      150 38.20
      150 38.20
18/12/2025 09:58:50.839 26   38.20
      26 38.20
      26 38.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)