Brookfield Corp. Cl A

10

10

46.30

Date Time Volume Order Volume Price
30/04/2025 15:53:55.388 50   46.30
      50 46.30
      50 46.30
30/04/2025 14:49:57.226 45   46.40
      45 46.40
      45 46.40
30/04/2025 14:46:16.178 9   46.40
      9 46.40
      9 46.40
30/04/2025 14:38:48.375 55   46.70
      55 46.70
      25 46.70
      30 46.70
30/04/2025 14:31:53.263 275   47.20
      275 47.20
      275 47.20
30/04/2025 13:16:00.584 244   47.10
      244 47.10
      244 47.10
30/04/2025 11:37:09.922 85   47.00
      85 47.00
      85 47.00
30/04/2025 10:22:54.994 20   47.50
      20 47.50
      20 47.50
30/04/2025 10:06:44.967 213   46.90
      213 46.90
      213 46.90
30/04/2025 09:50:36.880 4   46.90
      4 46.90
      4 46.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)