Brookfield Corp. Cl A

29

27

39.90

Date Time Volume Order Volume Price
31/10/2025 20:52:07.308 1   39.90
      1 39.90
      1 39.90
31/10/2025 19:10:19.614 250   39.80
      250 39.80
      250 39.80
31/10/2025 18:45:44.099 254   39.70
      254 39.70
      254 39.70
31/10/2025 17:57:21.072 200   39.40
      200 39.40
      200 39.40
31/10/2025 17:56:17.123 120   39.50
      120 39.50
      120 39.50
31/10/2025 16:53:52.938 300   39.50
      300 39.50
      300 39.50
31/10/2025 16:49:10.522 3 693   39.50
      647 39.50
      3 693 39.50
      3 046 39.50
31/10/2025 16:49:00.985 760   39.50
      760 39.50
      760 39.50
31/10/2025 16:28:32.122 379   39.30
      379 39.30
      379 39.30
31/10/2025 16:28:20.308 1 372   39.30
      1 372 39.30
      1 372 39.30
31/10/2025 16:28:17.344 770   39.30
      770 39.30
      770 39.30
31/10/2025 16:28:00.697 800   39.30
      800 39.30
      800 39.30
31/10/2025 16:20:05.819 50   39.50
      50 39.50
      50 39.50
31/10/2025 16:10:29.706 55   39.70
      55 39.70
      55 39.70
31/10/2025 15:54:56.310 300   39.70
      300 39.70
      300 39.70
31/10/2025 15:43:17.330 2 182   39.80
      752 39.80
      2 182 39.80
      1 430 39.80
31/10/2025 15:43:10.398 760   39.80
      760 39.80
      760 39.80
31/10/2025 15:04:48.570 1   39.40
      1 39.40
      1 39.40
31/10/2025 14:38:55.509 51   39.70
      51 39.70
      51 39.70
31/10/2025 12:02:53.429 379   39.50
      379 39.50
      379 39.50
31/10/2025 10:50:52.739 370   39.40
      370 39.40
      370 39.40
31/10/2025 10:50:36.670 530   39.70
      150 39.70
      530 39.70
      380 39.70
31/10/2025 09:29:35.781 50   39.90
      50 39.90
      50 39.90
31/10/2025 08:32:26.294 123   39.80
      123 39.80
      123 39.80
31/10/2025 08:16:02.676 60   39.70
      60 39.70
      60 39.70
31/10/2025 08:00:19.798 6   39.70
      6 39.70
      6 39.70
31/10/2025 07:30:18.025 300   39.70
      300 39.70
      300 39.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)