Brookfield Corp. Cl A

16

17

50.00

Date Time Volume Order Volume Price
13/06/2025 21:12:49.427 15   50.00
      15 50.00
      15 50.00
13/06/2025 19:48:38.053 8   50.40
      8 50.40
      8 50.40
13/06/2025 19:30:12.743 1   50.20
      1 50.20
      1 50.20
13/06/2025 19:20:57.426 30   50.40
      30 50.40
      30 50.40
13/06/2025 18:54:38.008 200   50.60
      200 50.60
      200 50.60
13/06/2025 18:38:08.432 25   50.40
      25 50.40
      25 50.40
13/06/2025 15:40:32.357 34   50.60
      34 50.60
      34 50.60
13/06/2025 15:33:52.010 20   50.60
      20 50.60
      20 50.60
13/06/2025 14:04:42.651 50   50.80
      50 50.80
      50 50.80
13/06/2025 14:02:24.618 10   50.40
      10 50.40
      10 50.40
13/06/2025 14:01:44.429 100   50.80
      100 50.80
      100 50.80
13/06/2025 13:06:12.134 100   50.60
      100 50.60
      100 50.60
13/06/2025 08:58:21.922 70   50.40
      70 50.40
      70 50.40
13/06/2025 08:46:00.841 5   50.80
      5 50.80
      5 50.80
13/06/2025 08:06:22.130 50   50.80
      50 50.80
      50 50.80
13/06/2025 07:52:02.616 100   50.80
      100 50.80
      100 50.80
13/06/2025 07:30:15.779 6   50.40
      6 50.40
      6 50.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)