Brookfield Asset Management Lt Cl.A

7

8

52.46

Date Time Volume Order Volume Price
01/08/2025 18:07:03.316 1   52.46
      1 52.46
      1 52.46
01/08/2025 18:06:07.858 1   52.10
      1 52.10
      1 52.10
01/08/2025 17:50:48.384 12   52.18
      12 52.18
      12 52.18
01/08/2025 15:48:32.800 30   51.62
      30 51.62
      30 51.62
01/08/2025 15:34:05.710 64   51.44
      64 51.44
      64 51.44
01/08/2025 12:31:47.605 1   53.30
      1 53.30
      1 53.30
01/08/2025 09:31:21.867 5   53.82
      5 53.82
      5 53.82
01/08/2025 09:31:16.850 1   53.82
      1 53.82
      1 53.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)