CGI Inc. Class A

7

7

74.14

Date Time Volume Order Volume Price
17/10/2025 19:11:00.114 6   74.14
      6 74.14
      6 74.14
17/10/2025 17:31:13.526 329   74.64
      329 74.64
      329 74.64
17/10/2025 13:16:55.722 81   73.88
      81 73.88
      81 73.88
17/10/2025 13:15:29.465 81   74.02
      81 74.02
      81 74.02
17/10/2025 13:15:09.869 81   74.12
      81 74.12
      81 74.12
17/10/2025 11:06:13.304 31   73.60
      31 73.60
      31 73.60
17/10/2025 09:31:12.620 1   73.52
      1 73.52
      1 73.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)