CGI Inc. Class A

4

5

78.76

Date Time Volume Order Volume Price
15/09/2025 21:21:17.399 74   78.76
      74 78.76
      74 78.76
15/09/2025 13:20:24.975 15   79.24
      15 79.24
      15 79.24
15/09/2025 09:30:24.218 1   79.38
      1 79.38
      1 79.38
15/09/2025 07:30:42.350 104   78.92
      104 78.92
      104 78.92
15/09/2025 07:30:26.057 76   79.12
      76 79.12
      76 79.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)