CGI Inc. Class A

6

7

72.92

Date Time Volume Order Volume Price
07/11/2025 16:11:17.357 10   72.92
      10 72.92
      10 72.92
07/11/2025 09:45:58.877 13   73.84
      13 73.84
      13 73.84
07/11/2025 09:36:22.726 13   73.82
      13 73.82
      13 73.82
07/11/2025 09:31:35.546 1   73.82
      1 73.82
      1 73.82
07/11/2025 09:31:24.492 1   73.82
      1 73.82
      1 73.82
07/11/2025 08:31:12.765 10   73.90
      10 73.90
      10 73.90
07/11/2025 08:28:13.857 10   73.86
      10 73.86
      10 73.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)