CGI Inc. Class A

4

5

80.40

Date Time Volume Order Volume Price
18/08/2025 20:05:11.318 3   80.40
      3 80.40
      3 80.40
18/08/2025 20:04:35.799 1   80.80
      1 80.80
      1 80.80
18/08/2025 16:28:25.769 76   80.78
      76 80.78
      76 80.78
18/08/2025 10:53:00.130 1   80.64
      1 80.64
      1 80.64
18/08/2025 09:31:24.708 1   79.94
      1 79.94
      1 79.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)