CGI Inc. Class A

10

10

95.16

Date Time Volume Order Volume Price
13/06/2025 15:56:48.741 1   95.16
      1 95.16
      1 95.16
13/06/2025 15:56:17.246 1   95.16
      1 95.16
      1 95.16
13/06/2025 15:55:30.964 3   94.62
      3 94.62
      3 94.62
13/06/2025 15:30:45.769 12   94.52
      12 94.52
      12 94.52
13/06/2025 15:30:19.727 110   94.52
      110 94.52
      110 94.52
13/06/2025 15:30:17.516 110   94.52
      110 94.52
      110 94.52
13/06/2025 15:26:07.850 64   94.20
      64 94.20
      64 94.20
13/06/2025 15:25:44.396 64   93.98
      64 93.98
      64 93.98
13/06/2025 15:22:42.460 140   94.20
      140 94.20
      140 94.20
13/06/2025 15:17:35.430 64   94.20
      64 94.20
      64 94.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)