Canada Nickel Company Inc.

42

37

0.553

Date Time Volume Order Volume Price
13/06/2025 21:35:01.927 1 000   0.553
      1 000 0.553
      1 000 0.553
13/06/2025 20:15:44.516 1 000   0.559
      1 000 0.559
      1 000 0.559
13/06/2025 19:36:58.375 1 000   0.537
      1 000 0.537
      1 000 0.537
13/06/2025 19:30:47.100 1 000   0.553
      1 000 0.553
      1 000 0.553
13/06/2025 19:30:22.555 8 000   0.553
      492 0.553
      7 001 0.553
      507 0.553
      8 000 0.553
13/06/2025 19:23:18.018 850   0.539
      850 0.539
      850 0.539
13/06/2025 19:04:14.031 2 000   0.539
      2 000 0.539
      2 000 0.539
13/06/2025 18:33:50.834 5 500   0.539
      5 500 0.539
      5 500 0.539
13/06/2025 16:53:21.885 1 000   0.539
      1 000 0.539
      1 000 0.539
13/06/2025 16:42:18.334 500   0.539
      500 0.539
      500 0.539
13/06/2025 16:29:32.284 5 000   0.539
      5 000 0.539
      5 000 0.539
13/06/2025 16:21:08.838 1 000   0.539
      1 000 0.539
      1 000 0.539
13/06/2025 16:17:27.400 999   0.539
      999 0.539
      999 0.539
13/06/2025 16:02:16.953 500   0.547
      500 0.547
      500 0.547
13/06/2025 16:01:48.805 2 000   0.546
      2 000 0.546
      2 000 0.546
13/06/2025 16:01:20.817 2 000   0.547
      2 000 0.547
      2 000 0.547
13/06/2025 15:39:29.967 10 000   0.547
      10 000 0.547
      10 000 0.547
13/06/2025 15:31:16.030 12 350   0.555
      12 350 0.555
      12 350 0.555
13/06/2025 14:58:13.770 7 650   0.555
      7 650 0.555
      7 650 0.555
13/06/2025 13:58:21.432 2 000   0.567
      2 000 0.567
      2 000 0.567
13/06/2025 13:49:16.143 500   0.567
      500 0.567
      500 0.567
13/06/2025 13:33:48.744 1 900   0.567
      1 900 0.567
      1 900 0.567
13/06/2025 13:29:02.724 500   0.567
      500 0.567
      500 0.567
13/06/2025 13:17:15.380 250   0.567
      250 0.567
      250 0.567
13/06/2025 12:46:06.487 775   0.545
      775 0.545
      775 0.545
13/06/2025 12:31:01.398 2 000   0.563
      2 000 0.563
      2 000 0.563
13/06/2025 11:59:06.445 4 000   0.563
      4 000 0.563
      4 000 0.563
13/06/2025 10:51:00.385 4 750   0.563
      4 750 0.563
      4 750 0.563
13/06/2025 10:50:30.123 5 250   0.563
      5 250 0.563
      5 250 0.563
13/06/2025 10:47:30.456 2 000   0.563
      2 000 0.563
      1 500 0.563
      500 0.563
13/06/2025 09:27:31.612 500   0.563
      500 0.563
      500 0.563
13/06/2025 09:22:39.407 2 000   0.563
      98 0.563
      1 902 0.563
      2 000 0.563
13/06/2025 09:21:58.894 1 500   0.543
      1 500 0.543
      1 500 0.543
13/06/2025 09:13:18.858 1 000   0.563
      1 000 0.563
      1 000 0.563
13/06/2025 09:06:12.567 2 000   0.55
      500 0.55
      2 000 0.55
      1 500 0.55
13/06/2025 09:00:59.201 300   0.559
      300 0.559
      300 0.559
13/06/2025 07:30:13.080 300   0.544
      300 0.544
      300 0.544
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)