Canada Nickel Company Inc.

12

10

0.70

Date Time Volume Order Volume Price
20/10/2025 16:02:00.938 748   0.70
      748 0.70
      748 0.70
20/10/2025 16:02:00.728 10 000   0.70
      10 000 0.70
      10 000 0.70
20/10/2025 15:42:45.094 3 000   0.69
      3 000 0.69
      3 000 0.69
20/10/2025 14:42:00.488 4 501   0.677
      4 501 0.677
      4 501 0.677
20/10/2025 14:38:02.620 4 501   0.666
      4 501 0.666
      4 501 0.666
20/10/2025 10:44:57.177 2 500   0.667
      2 500 0.667
      1 485 0.667
      1 015 0.667
20/10/2025 09:57:33.864 2 500   0.641
      959 0.641
      2 500 0.641
      1 541 0.641
20/10/2025 09:05:46.848 3 748   0.667
      3 748 0.667
      3 748 0.667
20/10/2025 09:03:10.778 1 000   0.667
      1 000 0.667
      1 000 0.667
20/10/2025 08:46:59.275 200   0.642
      200 0.642
      200 0.642
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)