Canada Nickel Company Inc.

6

6

0.4975

Date Time Volume Order Volume Price
18/08/2025 18:08:23.436 230   0.4975
      230 0.4975
      230 0.4975
18/08/2025 15:08:45.428 1 500   0.493
      1 500 0.493
      1 500 0.493
18/08/2025 12:59:13.199 550   0.493
      550 0.493
      550 0.493
18/08/2025 10:43:59.438 500   0.493
      500 0.493
      500 0.493
18/08/2025 10:43:53.834 769   0.51
      500 0.51
      269 0.51
      769 0.51
18/08/2025 07:32:15.596 35   0.4915
      35 0.4915
      35 0.4915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)