Canada Nickel Company Inc.

10

8

0.729

Date Time Volume Order Volume Price
12/12/2025 21:36:46.227 50   0.729
      50 0.729
      50 0.729
12/12/2025 20:26:11.721 24   0.729
      24 0.729
      24 0.729
12/12/2025 19:37:11.547 350   0.733
      350 0.733
      350 0.733
12/12/2025 17:54:02.120 1 000   0.735
      650 0.735
      350 0.735
      1 000 0.735
12/12/2025 16:49:21.903 1 000   0.762
      1 000 0.762
      1 000 0.762
12/12/2025 10:08:37.172 6 014   0.711
      3 664 0.711
      6 014 0.711
      2 000 0.711
      350 0.711
12/12/2025 10:07:32.616 3 986   0.753
      3 986 0.753
      3 986 0.753
12/12/2025 09:43:10.919 1 700   0.753
      1 700 0.753
      1 700 0.753
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)