Canadian National Railway Co.

19

20

82.86

Date Time Volume Order Volume Price
29/08/2025 21:57:13.488 23   82.86
      23 82.86
      23 82.86
29/08/2025 21:40:30.259 15   82.94
      15 82.94
      15 82.94
29/08/2025 20:21:52.191 15   82.86
      15 82.86
      15 82.86
29/08/2025 19:21:50.184 12   82.98
      12 82.98
      12 82.98
29/08/2025 19:10:04.804 2   82.96
      2 82.96
      2 82.96
29/08/2025 17:13:21.835 11   82.48
      11 82.48
      11 82.48
29/08/2025 17:04:56.911 27   82.44
      27 82.44
      27 82.44
29/08/2025 17:04:27.643 67   82.44
      67 82.44
      67 82.44
29/08/2025 16:46:25.199 250   82.30
      250 82.30
      250 82.30
29/08/2025 16:44:29.957 10   82.42
      10 82.42
      10 82.42
29/08/2025 16:31:53.233 8   82.50
      8 82.50
      8 82.50
29/08/2025 16:13:23.958 25   82.72
      25 82.72
      25 82.72
29/08/2025 15:50:06.163 13   83.02
      13 83.02
      13 83.02
29/08/2025 14:49:57.978 14   81.92
      14 81.92
      14 81.92
29/08/2025 14:21:40.985 40   81.86
      40 81.86
      40 81.86
29/08/2025 12:43:07.300 2   82.38
      2 82.38
      2 82.38
29/08/2025 12:18:36.996 12   82.20
      12 82.20
      12 82.20
29/08/2025 10:56:00.807 7   82.30
      7 82.30
      7 82.30
29/08/2025 10:36:41.024 43   82.30
      43 82.30
      43 82.30
29/08/2025 10:10:38.027 105   82.36
      105 82.36
      105 82.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)