Canadian National Railway Co.

18

17

89.68

Date Time Volume Order Volume Price
13/06/2025 21:51:52.369 190   89.68
      190 89.68
      190 89.68
13/06/2025 21:35:11.431 27   89.90
      27 89.90
      27 89.90
13/06/2025 19:19:50.245 125   90.44
      125 90.44
      125 90.44
13/06/2025 19:03:58.083 30   90.54
      30 90.54
      30 90.54
13/06/2025 18:50:07.739 3   90.24
      3 90.24
      3 90.24
13/06/2025 18:49:47.908 1   90.42
      1 90.42
      1 90.42
13/06/2025 18:40:37.300 50   90.44
      50 90.44
      50 90.44
13/06/2025 16:50:55.720 1   90.58
      1 90.58
      1 90.58
13/06/2025 15:45:40.138 1   91.10
      1 91.10
      1 91.10
13/06/2025 15:36:30.082 1   91.12
      1 91.12
      1 91.12
13/06/2025 13:07:46.709 10   90.60
      10 90.60
      10 90.60
13/06/2025 12:34:24.557 20   90.32
      20 90.32
      20 90.32
13/06/2025 12:32:41.382 100   89.90
      100 89.90
      100 89.90
13/06/2025 10:58:17.652 190   89.88
      190 89.88
      190 89.88
13/06/2025 10:56:06.072 110   89.86
      110 89.86
      110 89.86
13/06/2025 10:42:52.530 12   90.50
      12 90.50
      12 90.50
13/06/2025 08:52:47.092 20   89.80
      20 89.80
      5 89.80
      15 89.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)