Canadian National Railway Co.

13

11

83.18

Date Time Volume Order Volume Price
03/12/2025 13:16:13.452 30   83.18
      30 83.18
      30 83.18
03/12/2025 11:50:53.705 1   83.12
      1 83.12
      1 83.12
03/12/2025 11:45:24.004 122   82.76
      122 82.76
      122 82.76
03/12/2025 10:59:19.942 28   82.90
      28 82.90
      28 82.90
03/12/2025 10:48:24.473 62   82.90
      62 82.90
      62 82.90
03/12/2025 10:44:23.054 40   82.90
      40 82.90
      40 82.90
03/12/2025 09:53:11.190 957   82.50
      957 82.50
      957 82.50
03/12/2025 09:53:10.798 19   82.36
      19 82.36
      19 82.36
03/12/2025 09:22:42.565 3   82.50
      3 82.50
      3 82.50
03/12/2025 08:00:10.293 100   82.30
      100 82.30
      100 82.30
03/12/2025 07:30:13.853 40   82.50
      40 82.50
      40 82.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)