Canadian National Railway Co.

55

48

82.30

Date Time Volume Order Volume Price
17/10/2025 21:47:30.778 10   82.30
      10 82.30
      10 82.30
17/10/2025 21:34:09.679 14   82.30
      14 82.30
      14 82.30
17/10/2025 21:19:05.715 10   82.28
      10 82.28
      10 82.28
17/10/2025 20:53:11.604 129   82.28
      129 82.28
      129 82.28
17/10/2025 19:48:51.821 1   82.24
      1 82.24
      1 82.24
17/10/2025 19:12:55.509 4   82.16
      4 82.16
      4 82.16
17/10/2025 19:03:36.745 13   82.22
      13 82.22
      13 82.22
17/10/2025 18:16:11.453 5   82.30
      5 82.30
      5 82.30
17/10/2025 18:10:26.206 10   82.22
      10 82.22
      10 82.22
17/10/2025 17:09:51.331 18   82.40
      18 82.40
      18 82.40
17/10/2025 16:44:12.577 245   81.94
      245 81.94
      245 81.94
17/10/2025 16:35:01.782 30   82.04
      30 82.04
      30 82.04
17/10/2025 16:34:47.645 65   81.86
      65 81.86
      65 81.86
17/10/2025 16:32:02.934 60   82.18
      60 82.18
      60 82.18
17/10/2025 16:17:07.931 5   82.38
      5 82.38
      5 82.38
17/10/2025 16:15:36.052 200   82.44
      200 82.44
      200 82.44
17/10/2025 16:12:07.736 190   82.22
      190 82.22
      190 82.22
17/10/2025 16:11:25.338 40   82.40
      40 82.40
      40 82.40
17/10/2025 16:08:15.830 1   82.12
      1 82.12
      1 82.12
17/10/2025 16:06:15.070 10   82.18
      10 82.18
      10 82.18
17/10/2025 15:38:41.458 10   81.74
      10 81.74
      10 81.74
17/10/2025 15:33:43.390 6   81.00
      6 81.00
      6 81.00
17/10/2025 15:23:21.126 90   80.40
      90 80.40
      90 80.40
17/10/2025 15:05:03.919 62   80.98
      62 80.98
      62 80.98
17/10/2025 14:42:02.787 100   81.04
      100 81.04
      100 81.04
17/10/2025 14:06:54.446 45   80.40
      45 80.40
      45 80.40
17/10/2025 14:06:13.367 135   80.40
      130 80.40
      5 80.40
      135 80.40
17/10/2025 13:34:08.452 60   80.92
      60 80.92
      60 80.92
17/10/2025 12:31:13.451 100   80.84
      100 80.84
      100 80.84
17/10/2025 11:23:14.793 50   80.22
      50 80.22
      50 80.22
17/10/2025 10:47:22.873 25   80.58
      25 80.58
      25 80.58
17/10/2025 10:45:42.370 40   80.58
      40 80.58
      40 80.58
17/10/2025 10:29:37.590 40   80.58
      40 80.58
      40 80.58
17/10/2025 10:24:28.731 100   80.58
      100 80.58
      100 80.58
17/10/2025 10:15:34.412 7   80.72
      7 80.72
      7 80.72
17/10/2025 10:10:00.361 124   80.66
      124 80.66
      124 80.66
17/10/2025 10:01:31.874 30   80.10
      30 80.10
      30 80.10
17/10/2025 10:00:53.038 50   80.68
      50 80.68
      50 80.68
17/10/2025 09:59:14.585 10   80.24
      10 80.24
      10 80.24
17/10/2025 09:31:07.580 2   79.82
      2 79.82
      2 79.82
17/10/2025 09:30:45.264 12   80.26
      12 80.26
      12 80.26
17/10/2025 09:26:18.342 26   80.30
      26 80.30
      26 80.30
17/10/2025 09:20:16.198 40   80.00
      40 80.00
      40 80.00
17/10/2025 08:40:59.883 125   80.02
      50 80.02
      125 80.02
      75 80.02
17/10/2025 07:40:58.532 47   80.06
      47 80.06
      47 80.06
17/10/2025 07:40:58.471 300   80.06
      10 80.06
      5 80.06
      254 80.06
      19 80.06
      300 80.06
      12 80.06
17/10/2025 07:40:16.747 100   80.66
      100 80.66
      100 80.66
17/10/2025 07:30:16.282 3   80.80
      2 80.80
      1 80.80
      3 80.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)