Canadian Natural Resources Ltd.

7

6

31.50

Date Time Volume Order Volume Price
17/06/2024 12:08:52.139 276   31.50
      276 31.50
      276 31.50
17/06/2024 09:31:08.209 14   31.85
      13 31.85
      1 31.85
      14 31.85
17/06/2024 09:15:39.839 222   31.86
      200 31.86
      222 31.86
      22 31.86
17/06/2024 09:11:33.996 6   32.40
      6 32.40
      6 32.40
17/06/2024 08:23:29.928 62   32.40
      62 32.40
      62 32.40
17/06/2024 08:00:12.331 1 500   32.20
      1 500 32.20
      1 500 32.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)