Canadian Natural Resources Ltd.
- Information
- Last
- Buy
- Sell
7
6
31.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 12:08:52.139 | 276 | 31.50 | |
276 | 31.50 | |||
276 | 31.50 | |||
17/06/2024 | 09:31:08.209 | 14 | 31.85 | |
13 | 31.85 | |||
1 | 31.85 | |||
14 | 31.85 | |||
17/06/2024 | 09:15:39.839 | 222 | 31.86 | |
200 | 31.86 | |||
222 | 31.86 | |||
22 | 31.86 | |||
17/06/2024 | 09:11:33.996 | 6 | 32.40 | |
6 | 32.40 | |||
6 | 32.40 | |||
17/06/2024 | 08:23:29.928 | 62 | 32.40 | |
62 | 32.40 | |||
62 | 32.40 | |||
17/06/2024 | 08:00:12.331 | 1 500 | 32.20 | |
1 500 | 32.20 | |||
1 500 | 32.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 14:15:58
Last Update:
17/06/2024 @ 14:15:58