Canadian Natural Resources Ltd.

14

13

27.05

Date Time Volume Order Volume Price
29/08/2025 21:53:32.290 200   27.05
      200 27.05
      200 27.05
29/08/2025 21:00:41.642 224   27.07
      224 27.07
      224 27.07
29/08/2025 15:01:44.660 75   27.43
      75 27.43
      75 27.43
29/08/2025 14:47:43.799 50   27.09
      50 27.09
      50 27.09
29/08/2025 14:25:53.532 100   27.30
      100 27.30
      100 27.30
29/08/2025 14:02:17.794 29   27.28
      29 27.28
      29 27.28
29/08/2025 13:40:40.916 20   27.27
      20 27.27
      20 27.27
29/08/2025 11:48:45.832 156   27.17
      156 27.17
      156 27.17
29/08/2025 11:48:45.651 222   27.17
      222 27.17
      222 27.17
29/08/2025 11:48:26.192 222   27.17
      222 27.17
      222 27.17
29/08/2025 09:46:46.512 88   27.08
      48 27.08
      10 27.08
      88 27.08
      30 27.08
29/08/2025 09:46:33.625 112   26.99
      112 26.99
      112 26.99
29/08/2025 09:32:07.571 2   26.78
      2 26.78
      2 26.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)