Canadian Natural Resources Ltd.

11

12

26.73

Date Time Volume Order Volume Price
24/10/2025 15:44:13.588 75   26.73
      75 26.73
      75 26.73
24/10/2025 15:35:20.317 50   26.80
      50 26.80
      50 26.80
24/10/2025 12:57:57.938 140   27.07
      140 27.07
      140 27.07
24/10/2025 12:57:32.094 230   27.07
      230 27.07
      230 27.07
24/10/2025 12:35:29.988 38   27.09
      38 27.09
      38 27.09
24/10/2025 12:14:49.048 100   27.09
      100 27.09
      100 27.09
24/10/2025 11:22:16.729 225   27.01
      225 27.01
      225 27.01
24/10/2025 11:22:09.329 100   27.01
      100 27.01
      100 27.01
24/10/2025 10:41:06.618 150   27.15
      150 27.15
      150 27.15
24/10/2025 09:30:11.796 1   26.81
      1 26.81
      1 26.81
24/10/2025 09:26:25.988 3   27.03
      3 27.03
      3 27.03
24/10/2025 09:23:56.211 2   27.04
      2 27.04
      2 27.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)