Canadian Paci.Kansas City Ltd.

28

29

63.00

Date Time Volume Order Volume Price
18/08/2025 18:16:59.713 25   63.00
      25 63.00
      25 63.00
18/08/2025 17:32:16.497 23   63.50
      23 63.50
      23 63.50
18/08/2025 17:21:48.564 19   63.50
      19 63.50
      19 63.50
18/08/2025 17:18:07.856 31   63.50
      31 63.50
      31 63.50
18/08/2025 17:13:11.618 18   63.50
      18 63.50
      18 63.50
18/08/2025 17:09:58.756 23   63.50
      23 63.50
      23 63.50
18/08/2025 16:50:36.386 92   63.50
      92 63.50
      92 63.50
18/08/2025 16:47:03.482 26   63.50
      26 63.50
      26 63.50
18/08/2025 16:47:03.028 23   63.50
      23 63.50
      23 63.50
18/08/2025 16:17:13.694 35   63.00
      35 63.00
      35 63.00
18/08/2025 16:15:03.342 1   63.50
      1 63.50
      1 63.50
18/08/2025 15:56:02.606 23   63.50
      23 63.50
      23 63.50
18/08/2025 15:47:52.092 78   63.50
      78 63.50
      78 63.50
18/08/2025 15:44:14.717 12   63.50
      12 63.50
      12 63.50
18/08/2025 15:09:28.990 18   63.50
      18 63.50
      18 63.50
18/08/2025 15:08:16.168 80   64.00
      80 64.00
      80 64.00
18/08/2025 13:50:16.527 1   65.00
      1 65.00
      1 65.00
18/08/2025 11:59:30.065 23   65.00
      23 65.00
      23 65.00
18/08/2025 11:57:16.131 52   65.00
      52 65.00
      52 65.00
18/08/2025 11:24:28.685 2   65.00
      2 65.00
      2 65.00
18/08/2025 11:12:05.523 46   65.00
      46 65.00
      46 65.00
18/08/2025 11:10:52.176 79   64.50
      79 64.50
      79 64.50
18/08/2025 11:09:46.741 12   64.50
      12 64.50
      12 64.50
18/08/2025 09:51:26.793 13   64.00
      13 64.00
      13 64.00
18/08/2025 09:31:58.532 40   64.00
      40 64.00
      40 64.00
18/08/2025 09:31:25.900 1   63.50
      1 63.50
      1 63.50
18/08/2025 08:40:38.624 3   64.00
      3 64.00
      3 64.00
18/08/2025 08:40:38.051 79   64.00
      79 64.00
      79 64.00
18/08/2025 08:39:47.280 79   63.50
      79 63.50
      79 63.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)