Tradegate Exchange

Canadian Paci.Kansas City Ltd.

643

555

70.50

Date	Time	Volume	Order Volume	Price
13/06/2025	17:56:32.248	5		70.50
			5	70.50
			5	70.50
13/06/2025	17:38:42.825	24		70.50
			24	70.50
			24	70.50
13/06/2025	17:38:09.018	24		70.50
			24	70.50
			24	70.50
13/06/2025	17:30:03.435	51		70.50
			51	70.50
			51	70.50
13/06/2025	17:26:27.947	28		70.50
			28	70.50
			28	70.50
13/06/2025	17:22:20.413	264		70.50
			264	70.50
			264	70.50
13/06/2025	17:17:38.552	57		70.50
			57	70.50
			57	70.50
13/06/2025	17:13:41.198	69		70.50
			69	70.50
			69	70.50
13/06/2025	17:13:39.638	26		70.50
			26	70.50
			26	70.50
13/06/2025	17:13:37.916	25		70.50
			25	70.50
			25	70.50
13/06/2025	17:13:34.337	36		70.50
			36	70.50
			36	70.50
13/06/2025	17:13:28.234	53		70.50
			53	70.50
			53	70.50
13/06/2025	17:13:26.218	26		70.50
			26	70.50
			26	70.50
13/06/2025	17:13:20.150	27		70.50
			27	70.50
			27	70.50
13/06/2025	17:13:18.619	42		70.50
			42	70.50
			42	70.50
13/06/2025	17:13:12.546	27		70.50
			27	70.50
			27	70.50
13/06/2025	17:13:06.464	48		70.50
			48	70.50
			48	70.50
13/06/2025	17:13:04.951	25		70.50
			25	70.50
			25	70.50
13/06/2025	17:12:54.249	25		70.50
			25	70.50
			25	70.50
13/06/2025	17:12:52.662	35		70.50
			35	70.50
			35	70.50
13/06/2025	17:12:46.480	34		70.50
			34	70.50
			34	70.50
13/06/2025	17:12:44.136	24		70.50
			24	70.50
			24	70.50
13/06/2025	17:12:38.054	26		70.50
			26	70.50
			26	70.50
13/06/2025	17:12:32.697	48		70.50
			48	70.50
			48	70.50
13/06/2025	17:12:30.382	22		70.50
			22	70.50
			22	70.50
13/06/2025	17:12:24.217	245		70.50
			245	70.50
			245	70.50
13/06/2025	17:12:18.138	23		70.50
			23	70.50
			23	70.50
13/06/2025	17:12:12.079	22		70.50
			22	70.50
			22	70.50
13/06/2025	17:12:10.008	22		70.50
			22	70.50
			22	70.50
13/06/2025	17:12:03.931	23		70.50
			23	70.50
			23	70.50
13/06/2025	17:11:57.836	27		70.50
			27	70.50
			27	70.50
13/06/2025	17:11:51.732	27		70.50
			27	70.50
			27	70.50
13/06/2025	17:11:50.188	131		70.50
			131	70.50
			131	70.50
13/06/2025	17:11:44.124	46		70.50
			46	70.50
			46	70.50
13/06/2025	17:11:38.061	23		70.50
			23	70.50
			23	70.50
13/06/2025	17:11:31.250	27		70.50
			27	70.50
			27	70.50
13/06/2025	17:11:29.175	19		70.50
			19	70.50
			19	70.50
13/06/2025	17:11:23.027	22		70.50
			22	70.50
			22	70.50
13/06/2025	17:11:16.954	27		70.50
			27	70.50
			27	70.50
13/06/2025	17:11:15.398	28		70.50
			28	70.50
			28	70.50
13/06/2025	17:11:09.350	18		70.50
			18	70.50
			18	70.50
13/06/2025	17:11:03.237	23		70.50
			23	70.50
			23	70.50
13/06/2025	17:10:57.158	18		70.50
			18	70.50
			18	70.50
13/06/2025	17:10:55.645	27		70.50
			27	70.50
			27	70.50
13/06/2025	17:10:49.481	29		70.50
			29	70.50
			29	70.50
13/06/2025	17:10:44.128	23		70.50
			23	70.50
			23	70.50
13/06/2025	17:10:38.026	65		70.50
			65	70.50
			65	70.50
13/06/2025	17:10:36.498	29		70.50
			29	70.50
			29	70.50
13/06/2025	17:10:30.420	24		70.50
			24	70.50
			24	70.50
13/06/2025	17:10:24.346	37		70.50
			37	70.50
			37	70.50
13/06/2025	17:10:18.228	25		70.50
			25	70.50
			25	70.50
13/06/2025	17:10:12.905	25		70.50
			25	70.50
			25	70.50
13/06/2025	17:10:10.843	38		70.50
			38	70.50
			38	70.50
13/06/2025	17:10:04.806	20		70.50
			20	70.50
			20	70.50
13/06/2025	17:09:58.745	30		70.50
			30	70.50
			30	70.50
13/06/2025	17:09:53.460	36		70.50
			36	70.50
			36	70.50
13/06/2025	17:09:47.364	23		70.50
			23	70.50
			23	70.50
13/06/2025	17:09:45.302	24		70.50
			24	70.50
			24	70.50
13/06/2025	17:09:39.237	29		70.50
			29	70.50
			29	70.50
13/06/2025	17:09:33.176	28		70.50
			28	70.50
			28	70.50
13/06/2025	17:09:27.214	81		70.50
			81	70.50
			81	70.50
13/06/2025	17:09:27.094	23		70.50
			23	70.50
			23	70.50
13/06/2025	17:09:25.530	30		70.50
			30	70.50
			30	70.50
13/06/2025	17:09:19.367	44		70.50
			44	70.50
			44	70.50
13/06/2025	17:09:13.256	52		70.50
			52	70.50
			52	70.50
13/06/2025	17:09:07.197	31		70.50
			31	70.50
			31	70.50
13/06/2025	17:09:05.654	29		70.50
			29	70.50
			29	70.50
13/06/2025	17:08:59.525	34		70.50
			34	70.50
			34	70.50
13/06/2025	17:08:53.468	27		70.50
			27	70.50
			27	70.50
13/06/2025	17:08:47.359	49		70.50
			49	70.50
			49	70.50
13/06/2025	17:08:41.289	81		70.50
			81	70.50
			81	70.50
13/06/2025	17:08:35.261	158		70.50
			158	70.50
			158	70.50
13/06/2025	17:08:29.142	158		70.50
			158	70.50
			158	70.50
13/06/2025	17:08:27.112	24		70.50
			24	70.50
			24	70.50
13/06/2025	17:08:25.553	33		70.50
			33	70.50
			33	70.50
13/06/2025	17:08:14.929	19		70.50
			19	70.50
			19	70.50
13/06/2025	17:08:08.831	20		70.50
			20	70.50
			20	70.50
13/06/2025	17:08:06.275	35		70.50
			35	70.50
			35	70.50
13/06/2025	17:08:00.197	233		70.50
			200	70.50
			33	70.50
			233	70.50
13/06/2025	17:07:54.101	283		70.50
			83	70.50
			283	70.50
			200	70.50
13/06/2025	17:07:52.526	31		70.50
			31	70.50
			31	70.50
13/06/2025	17:07:46.379	155		70.50
			155	70.50
			155	70.50
13/06/2025	17:07:40.235	25		70.50
			25	70.50
			25	70.50
13/06/2025	17:07:33.695	25		70.50
			25	70.50
			25	70.50
13/06/2025	17:07:31.688	26		70.50
			26	70.50
			26	70.50
13/06/2025	17:07:24.867	31		70.50
			31	70.50
			31	70.50
13/06/2025	17:07:18.793	23		70.50
			23	70.50
			23	70.50
13/06/2025	17:07:16.774	21		70.50
			21	70.50
			21	70.50
13/06/2025	17:07:11.484	26		70.50
			26	70.50
			26	70.50
13/06/2025	17:07:05.452	45		70.50
			45	70.50
			45	70.50
13/06/2025	17:06:59.427	41		70.50
			41	70.50
			41	70.50
13/06/2025	17:06:57.398	27		70.50
			27	70.50
			27	70.50
13/06/2025	17:06:51.305	50		70.50
			50	70.50
			50	70.50
13/06/2025	17:06:42.053	155		70.50
			155	70.50
			155	70.50
13/06/2025	17:06:35.950	23		70.50
			23	70.50
			23	70.50
13/06/2025	17:06:34.407	38		70.50
			38	70.50
			38	70.50
13/06/2025	17:06:27.832	22		70.50
			22	70.50
			22	70.50
13/06/2025	17:06:21.720	30		70.50
			30	70.50
			30	70.50
13/06/2025	17:06:15.619	27		70.50
			27	70.50
			27	70.50
13/06/2025	17:06:13.315	68		70.50
			68	70.50
			68	70.50
13/06/2025	17:06:07.224	64		70.50
			64	70.50
			64	70.50
13/06/2025	17:06:01.141	48		70.50
			48	70.50
			48	70.50
13/06/2025	17:05:59.095	30		70.50
			30	70.50
			30	70.50
13/06/2025	17:05:53.021	22		70.50
			22	70.50
			22	70.50
13/06/2025	17:05:42.808	46		70.50
			46	70.50
			46	70.50
13/06/2025	17:05:40.758	29		70.50
			29	70.50
			29	70.50
13/06/2025	17:05:34.737	27		70.50
			27	70.50
			27	70.50
13/06/2025	17:05:28.658	30		70.50
			30	70.50
			30	70.50
13/06/2025	17:05:23.338	70		70.50
			70	70.50
			70	70.50
13/06/2025	17:05:21.793	110		70.50
			110	70.50
			110	70.50
13/06/2025	17:05:15.697	59		70.50
			59	70.50
			59	70.50
13/06/2025	17:05:09.650	30		70.50
			30	70.50
			30	70.50
13/06/2025	17:05:02.716	56		70.50
			56	70.50
			56	70.50
13/06/2025	17:05:01.138	100		70.50
			100	70.50
			100	70.50
13/06/2025	17:04:54.283	56		70.50
			56	70.50
			56	70.50
13/06/2025	17:04:48.229	50		70.50
			50	70.50
			50	70.50
13/06/2025	17:04:46.645	30		70.50
			30	70.50
			30	70.50
13/06/2025	17:04:40.590	30		70.50
			30	70.50
			30	70.50
13/06/2025	17:04:35.308	43		70.50
			43	70.50
			43	70.50
13/06/2025	17:04:29.253	36		70.50
			36	70.50
			36	70.50
13/06/2025	17:04:19.878	44		70.50
			44	70.50
			44	70.50
13/06/2025	17:04:18.302	50		70.50
			50	70.50
			50	70.50
13/06/2025	17:04:12.228	35		70.50
			35	70.50
			35	70.50
13/06/2025	17:04:06.151	35		70.50
			35	70.50
			35	70.50
13/06/2025	17:04:04.574	49		70.50
			49	70.50
			49	70.50
13/06/2025	17:04:00.812	106		70.50
			106	70.50
			106	70.50
13/06/2025	17:03:54.722	25		70.50
			25	70.50
			25	70.50
13/06/2025	17:03:48.640	79		70.50
			79	70.50
			79	70.50
13/06/2025	17:03:42.497	47		70.50
			47	70.50
			47	70.50
13/06/2025	17:03:36.412	33		70.50
			33	70.50
			33	70.50
13/06/2025	17:03:34.661	311		70.50
			200	70.50
			111	70.50
			311	70.50
13/06/2025	17:03:30.271	50		70.50
			50	70.50
			50	70.50
13/06/2025	17:03:28.172	30		70.50
			30	70.50
			30	70.50
13/06/2025	17:03:22.151	30		70.50
			30	70.50
			30	70.50
13/06/2025	17:03:15.958	29		70.50
			29	70.50
			29	70.50
13/06/2025	17:03:10.643	35		70.50
			35	70.50
			35	70.50
13/06/2025	17:03:04.590	41		70.50
			41	70.50
			41	70.50
13/06/2025	17:03:02.541	30		70.50
			30	70.50
			30	70.50
13/06/2025	17:02:56.412	25		70.50
			25	70.50
			25	70.50
13/06/2025	17:02:50.311	40		70.50
			40	70.50
			40	70.50
13/06/2025	17:02:44.193	49		70.50
			49	70.50
			49	70.50
13/06/2025	17:02:41.867	88		70.50
			88	70.50
			88	70.50
13/06/2025	17:02:35.824	73		70.50
			73	70.50
			73	70.50
13/06/2025	17:02:29.727	52		70.50
			52	70.50
			52	70.50
13/06/2025	17:02:23.190	35		70.50
			35	70.50
			35	70.50
13/06/2025	17:02:21.158	29		70.50
			29	70.50
			29	70.50
13/06/2025	17:02:10.580	49		70.50
			49	70.50
			49	70.50
13/06/2025	17:02:08.501	124		70.50
			124	70.50
			124	70.50
13/06/2025	17:02:02.442	49		70.50
			49	70.50
			49	70.50
13/06/2025	17:01:56.372	38		70.50
			38	70.50
			38	70.50
13/06/2025	17:01:50.255	104		70.50
			104	70.50
			104	70.50
13/06/2025	17:01:48.221	44		70.50
			44	70.50
			44	70.50
13/06/2025	17:01:42.147	26		70.50
			26	70.50
			26	70.50
13/06/2025	17:01:36.103	56		70.50
			56	70.50
			56	70.50
13/06/2025	17:01:33.472	100		70.50
			100	70.50
			42	70.50
			58	70.50
13/06/2025	17:01:25.051	1 000		70.00
			1 000	70.00
			1 000	70.00
13/06/2025	17:01:21.098	64		70.00
			64	70.00
			64	70.00
13/06/2025	17:01:14.238	67		70.00
			67	70.00
			67	70.00
13/06/2025	17:01:11.938	44		70.00
			44	70.00
			44	70.00
13/06/2025	17:01:05.117	59		70.00
			59	70.00
			59	70.00
13/06/2025	17:01:02.797	36		70.00
			36	70.00
			36	70.00
13/06/2025	17:00:55.953	55		70.00
			55	70.00
			55	70.00
13/06/2025	17:00:48.314	87		70.00
			87	70.00
			87	70.00
13/06/2025	17:00:46.273	50		70.00
			50	70.00
			50	70.00
13/06/2025	17:00:39.415	81		70.00
			81	70.00
			81	70.00
13/06/2025	17:00:37.118	53		70.00
			53	70.00
			53	70.00
13/06/2025	17:00:30.150	33		70.00
			33	70.00
			33	70.00
13/06/2025	17:00:23.315	219		70.00
			219	70.00
			219	70.00
13/06/2025	17:00:20.984	68		70.00
			68	70.00
			68	70.00
13/06/2025	17:00:08.003	30		70.00
			30	70.00
			30	70.00
13/06/2025	17:00:05.202	68		70.00
			68	70.00
			68	70.00
13/06/2025	16:59:58.339	62		70.00
			62	70.00
			62	70.00
13/06/2025	16:59:51.506	25		70.00
			25	70.00
			25	70.00
13/06/2025	16:59:49.237	79		70.00
			79	70.00
			79	70.00
13/06/2025	16:59:42.342	58		70.00
			58	70.00
			58	70.00
13/06/2025	16:59:35.539	73		70.00
			73	70.00
			73	70.00
13/06/2025	16:59:33.211	51		70.00
			51	70.00
			51	70.00
13/06/2025	16:59:26.341	35		70.00
			35	70.00
			35	70.00
13/06/2025	16:59:19.438	34		70.00
			34	70.00
			34	70.00
13/06/2025	16:59:17.106	31		70.00
			31	70.00
			31	70.00
13/06/2025	16:59:13.516	39		70.00
			39	70.00
			39	70.00
13/06/2025	16:59:06.653	28		70.00
			28	70.00
			28	70.00
13/06/2025	16:58:59.765	45		70.00
			45	70.00
			45	70.00
13/06/2025	16:58:53.704	44		70.00
			44	70.00
			44	70.00
13/06/2025	16:58:50.381	56		70.00
			56	70.00
			56	70.00
13/06/2025	16:58:48.082	31		70.00
			31	70.00
			31	70.00
13/06/2025	16:58:41.174	34		70.00
			34	70.00
			34	70.00
13/06/2025	16:58:38.805	91		70.00
			91	70.00
			91	70.00
13/06/2025	16:58:31.875	195		70.00
			195	70.00
			195	70.00
13/06/2025	16:58:24.989	27		70.00
			27	70.00
			27	70.00
13/06/2025	16:58:22.684	55		70.00
			55	70.00
			55	70.00
13/06/2025	16:58:15.839	44		70.00
			44	70.00
			44	70.00
13/06/2025	16:58:09.022	71		70.00
			71	70.00
			71	70.00
13/06/2025	16:58:06.218	34		70.00
			34	70.00
			34	70.00
13/06/2025	16:57:59.353	69		70.00
			69	70.00
			69	70.00
13/06/2025	16:57:52.435	34		70.00
			34	70.00
			34	70.00
13/06/2025	16:57:50.070	80		70.00
			80	70.00
			80	70.00
13/06/2025	16:57:43.222	23		70.00
			23	70.00
			23	70.00
13/06/2025	16:57:36.348	110		70.00
			110	70.00
			110	70.00
13/06/2025	16:57:34.036	54		70.00
			54	70.00
			54	70.00
13/06/2025	16:57:27.144	237		70.00
			237	70.00
			237	70.00
13/06/2025	16:57:19.430	34		70.00
			34	70.00
			34	70.00
13/06/2025	16:57:17.071	98		70.00
			98	70.00
			98	70.00
13/06/2025	16:57:10.190	34		70.00
			34	70.00
			34	70.00
13/06/2025	16:57:03.310	32		70.00
			32	70.00
			32	70.00
13/06/2025	16:57:00.424	45		70.00
			45	70.00
			45	70.00
13/06/2025	16:56:54.168	67		70.00
			67	70.00
			67	70.00
13/06/2025	16:56:51.832	53		70.00
			53	70.00
			53	70.00
13/06/2025	16:56:44.076	65		70.00
			65	70.00
			65	70.00
13/06/2025	16:56:37.238	128		70.00
			128	70.00
			128	70.00
13/06/2025	16:56:34.411	33		70.00
			33	70.00
			33	70.00
13/06/2025	16:56:27.565	33		70.00
			33	70.00
			33	70.00
13/06/2025	16:56:25.242	29		70.00
			29	70.00
			29	70.00
13/06/2025	16:56:18.383	34		70.00
			34	70.00
			34	70.00
13/06/2025	16:56:11.036	85		70.00
			85	70.00
			85	70.00
13/06/2025	16:56:08.704	33		70.00
			33	70.00
			33	70.00
13/06/2025	16:56:01.882	31		70.00
			31	70.00
			31	70.00
13/06/2025	16:55:55.064	62		70.00
			62	70.00
			62	70.00
13/06/2025	16:55:52.272	21		70.00
			21	70.00
			21	70.00
13/06/2025	16:55:45.328	27		70.00
			27	70.00
			27	70.00
13/06/2025	16:55:43.048	67		70.00
			67	70.00
			67	70.00
13/06/2025	16:55:36.179	103		70.00
			103	70.00
			103	70.00
13/06/2025	16:55:29.309	31		70.00
			31	70.00
			31	70.00
13/06/2025	16:55:26.985	47		70.00
			47	70.00
			47	70.00
13/06/2025	16:55:20.111	30		70.00
			30	70.00
			30	70.00
13/06/2025	16:55:13.214	59		70.00
			59	70.00
			59	70.00
13/06/2025	16:55:10.913	29		70.00
			29	70.00
			29	70.00
13/06/2025	16:55:04.035	72		70.00
			72	70.00
			72	70.00
13/06/2025	16:54:57.138	87		70.00
			87	70.00
			87	70.00
13/06/2025	16:54:54.863	33		70.00
			33	70.00
			33	70.00
13/06/2025	16:54:47.983	27		70.00
			27	70.00
			27	70.00
13/06/2025	16:54:40.338	33		70.00
			33	70.00
			33	70.00
13/06/2025	16:54:37.972	66		70.00
			66	70.00
			66	70.00
13/06/2025	16:54:31.059	54		70.00
			54	70.00
			54	70.00
13/06/2025	16:54:24.211	36		70.00
			36	70.00
			36	70.00
13/06/2025	16:54:22.164	79		70.00
			79	70.00
			79	70.00
13/06/2025	16:54:14.520	52		70.00
			52	70.00
			52	70.00
13/06/2025	16:54:07.693	37		70.00
			37	70.00
			37	70.00
13/06/2025	16:54:05.378	49		70.00
			49	70.00
			49	70.00
13/06/2025	16:53:58.506	62		70.00
			62	70.00
			62	70.00
13/06/2025	16:53:51.655	32		70.00
			32	70.00
			32	70.00
13/06/2025	16:53:49.301	45		70.00
			45	70.00
			45	70.00
13/06/2025	16:53:42.418	50		70.00
			50	70.00
			50	70.00
13/06/2025	16:53:35.580	49		70.00
			49	70.00
			49	70.00
13/06/2025	16:53:32.012	149		70.00
			149	70.00
			149	70.00
13/06/2025	16:53:24.331	23		70.00
			23	70.00
			23	70.00
13/06/2025	16:53:22.804	141		70.00
			141	70.00
			141	70.00
13/06/2025	16:53:15.960	24		70.00
			24	70.00
			24	70.00
13/06/2025	16:53:09.011	81		70.00
			81	70.00
			81	70.00
13/06/2025	16:53:02.062	32		70.00
			32	70.00
			32	70.00
13/06/2025	16:52:59.696	44		70.00
			44	70.00
			44	70.00
13/06/2025	16:52:52.879	42		70.00
			42	70.00
			42	70.00
13/06/2025	16:52:45.953	76		70.00
			76	70.00
			76	70.00
13/06/2025	16:52:43.618	23		70.00
			23	70.00
			23	70.00
13/06/2025	16:52:41.322	35		70.00
			35	70.00
			35	70.00
13/06/2025	16:52:29.962	33		70.00
			33	70.00
			33	70.00
13/06/2025	16:52:27.649	117		70.00
			117	70.00
			117	70.00
13/06/2025	16:52:20.866	40		70.00
			40	70.00
			40	70.00
13/06/2025	16:52:13.724	45		70.00
			45	70.00
			45	70.00
13/06/2025	16:52:10.878	287		70.00
			287	70.00
			287	70.00
13/06/2025	16:52:04.072	34		70.00
			34	70.00
			34	70.00
13/06/2025	16:51:57.222	24		70.00
			24	70.00
			24	70.00
13/06/2025	16:51:54.378	199		70.00
			199	70.00
			199	70.00
13/06/2025	16:51:52.048	58		70.00
			58	70.00
			58	70.00
13/06/2025	16:51:45.230	47		70.00
			47	70.00
			47	70.00
13/06/2025	16:51:38.420	65		70.00
			65	70.00
			65	70.00
13/06/2025	16:51:31.578	86		70.00
			86	70.00
			86	70.00
13/06/2025	16:51:28.447	80		70.00
			80	70.00
			80	70.00
13/06/2025	16:51:21.528	140		70.00
			140	70.00
			140	70.00
13/06/2025	16:51:14.599	948		70.00
			948	70.00
			948	70.00
13/06/2025	16:51:12.315	219		70.00
			219	70.00
			219	70.00
13/06/2025	16:51:05.426	97		70.00
			97	70.00
			97	70.00
13/06/2025	16:50:58.526	65		70.00
			65	70.00
			65	70.00
13/06/2025	16:50:51.614	48		70.00
			48	70.00
			48	70.00
13/06/2025	16:50:49.239	38		70.00
			38	70.00
			38	70.00
13/06/2025	16:50:42.377	35		70.00
			35	70.00
			35	70.00
13/06/2025	16:50:35.467	54		70.00
			54	70.00
			54	70.00
13/06/2025	16:50:28.532	115		70.00
			115	70.00
			115	70.00
13/06/2025	16:50:25.715	100		70.00
			100	70.00
			100	70.00
13/06/2025	16:50:18.810	106		70.00
			106	70.00
			106	70.00
13/06/2025	16:50:16.469	44		70.00
			44	70.00
			44	70.00
13/06/2025	16:50:10.361	96		70.00
			96	70.00
			96	70.00
13/06/2025	16:50:03.539	281		70.00
			281	70.00
			281	70.00
13/06/2025	16:49:56.668	30		70.00
			30	70.00
			30	70.00
13/06/2025	16:49:54.348	72		70.00
			72	70.00
			72	70.00
13/06/2025	16:49:47.424	41		70.00
			41	70.00
			41	70.00
13/06/2025	16:49:40.503	105		70.00
			105	70.00
			105	70.00
13/06/2025	16:49:36.932	113		70.00
			113	70.00
			113	70.00
13/06/2025	16:49:30.000	34		70.00
			34	70.00
			34	70.00
13/06/2025	16:49:27.952	87		70.00
			87	70.00
			87	70.00
13/06/2025	16:49:21.083	124		70.00
			124	70.00
			124	70.00
13/06/2025	16:49:14.258	40		70.00
			40	70.00
			40	70.00
13/06/2025	16:49:11.963	38		70.00
			38	70.00
			38	70.00
13/06/2025	16:49:05.110	103		70.00
			103	70.00
			103	70.00
13/06/2025	16:49:00.370	58		70.00
			58	70.00
			58	70.00
13/06/2025	16:48:58.280	308		70.00
			308	70.00
			308	70.00
13/06/2025	16:48:55.940	69		70.00
			69	70.00
			69	70.00
13/06/2025	16:48:49.107	87		70.00
			87	70.00
			87	70.00
13/06/2025	16:48:46.595	123		69.50
			123	69.50
			123	69.50
13/06/2025	16:48:42.240	74		70.00
			74	70.00
			74	70.00
13/06/2025	16:48:35.376	56		70.00
			56	70.00
			56	70.00
13/06/2025	16:48:28.484	41		70.00
			41	70.00
			41	70.00
13/06/2025	16:48:26.140	90		70.00
			90	70.00
			90	70.00
13/06/2025	16:48:23.368	382		70.00
			67	70.00
			382	70.00
			44	70.00
			185	70.00
			86	70.00
13/06/2025	16:47:58.703	500		70.00
			500	70.00
			500	70.00
13/06/2025	16:47:57.966	55		70.50
			55	70.50
			55	70.50
13/06/2025	16:47:54.356	32		70.50
			32	70.50
			32	70.50
13/06/2025	16:47:47.403	76		70.50
			76	70.50
			76	70.50
13/06/2025	16:47:43.493	121		70.50
			121	70.50
			121	70.50
13/06/2025	16:47:35.832	29		70.50
			29	70.50
			29	70.50
13/06/2025	16:47:33.984	228		70.50
			228	70.50
			228	70.50
13/06/2025	16:47:30.756	500		70.00
			500	70.00
			500	70.00
13/06/2025	16:47:25.044	119		70.50
			119	70.50
			119	70.50
13/06/2025	16:47:21.183	39		70.50
			39	70.50
			39	70.50
13/06/2025	16:47:12.799	108		70.50
			108	70.50
			108	70.50
13/06/2025	16:47:09.651	52		70.50
			52	70.50
			52	70.50
13/06/2025	16:47:01.914	70		70.50
			70	70.50
			70	70.50
13/06/2025	16:46:54.238	36		70.50
			36	70.50
			36	70.50
13/06/2025	16:46:50.681	37		70.50
			37	70.50
			37	70.50
13/06/2025	16:46:42.192	48		70.50
			48	70.50
			48	70.50
13/06/2025	16:46:39.137	45		70.50
			45	70.50
			45	70.50
13/06/2025	16:46:36.001	37		70.50
			37	70.50
			37	70.50
13/06/2025	16:46:27.562	46		70.50
			46	70.50
			46	70.50
13/06/2025	16:46:23.958	27		70.50
			27	70.50
			27	70.50
13/06/2025	16:46:16.297	76		70.50
			76	70.50
			76	70.50
13/06/2025	16:46:12.636	99		70.50
			99	70.50
			99	70.50
13/06/2025	16:46:04.968	61		70.50
			61	70.50
			61	70.50
13/06/2025	16:46:01.812	53		70.50
			53	70.50
			53	70.50
13/06/2025	16:45:54.121	30		70.50
			30	70.50
			30	70.50
13/06/2025	16:45:49.572	64		70.50
			64	70.50
			64	70.50
13/06/2025	16:45:43.755	135		70.50
			99	70.50
			135	70.50
			36	70.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice