Canadian Paci.Kansas City Ltd.

32

30

65.50

Date Time Volume Order Volume Price
17/10/2025 21:10:28.234 50   65.50
      50 65.50
      50 65.50
17/10/2025 21:07:06.354 540   65.50
      380 65.50
      160 65.50
      540 65.50
17/10/2025 21:06:59.436 160   65.50
      160 65.50
      160 65.50
17/10/2025 19:21:58.610 160   65.50
      160 65.50
      160 65.50
17/10/2025 18:54:44.176 9   65.50
      9 65.50
      9 65.50
17/10/2025 18:45:04.825 830   65.50
      469 65.50
      361 65.50
      830 65.50
17/10/2025 18:44:44.442 160   65.50
      160 65.50
      160 65.50
17/10/2025 18:07:35.383 100   66.00
      100 66.00
      100 66.00
17/10/2025 17:25:13.995 29   66.00
      29 66.00
      29 66.00
17/10/2025 17:21:01.151 44   66.00
      44 66.00
      44 66.00
17/10/2025 16:48:34.283 29   65.50
      29 65.50
      29 65.50
17/10/2025 16:37:46.366 150   65.00
      150 65.00
      150 65.00
17/10/2025 16:32:36.417 100   65.50
      100 65.50
      100 65.50
17/10/2025 15:39:11.121 80   65.00
      80 65.00
      80 65.00
17/10/2025 15:07:03.353 104   64.00
      104 64.00
      104 64.00
17/10/2025 15:06:57.026 78   64.50
      78 64.50
      78 64.50
17/10/2025 15:06:42.547 78   64.50
      78 64.50
      78 64.50
17/10/2025 13:30:25.788 15   65.00
      15 65.00
      15 65.00
17/10/2025 13:12:43.127 23   64.50
      23 64.50
      23 64.50
17/10/2025 13:05:14.154 22   64.50
      22 64.50
      22 64.50
17/10/2025 12:19:02.502 12   64.00
      12 64.00
      12 64.00
17/10/2025 11:48:48.581 21   64.00
      21 64.00
      21 64.00
17/10/2025 11:46:26.276 79   64.00
      79 64.00
      79 64.00
17/10/2025 11:31:24.095 28   64.50
      28 64.50
      28 64.50
17/10/2025 11:30:17.252 77   64.50
      77 64.50
      77 64.50
17/10/2025 11:08:43.479 39   64.50
      39 64.50
      39 64.50
17/10/2025 10:56:27.669 74   64.50
      74 64.50
      74 64.50
17/10/2025 10:27:31.658 198   63.50
      77 63.50
      198 63.50
      121 63.50
17/10/2025 10:23:55.069 79   63.50
      79 63.50
      79 63.50
17/10/2025 09:31:13.931 1   63.50
      1 63.50
      1 63.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)