Canadian Paci.Kansas City Ltd.

25

25

63.00

Date Time Volume Order Volume Price
04/12/2025 20:27:00.726 28   63.00
      28 63.00
      28 63.00
04/12/2025 20:18:46.802 68   63.00
      68 63.00
      68 63.00
04/12/2025 20:18:18.582 160   63.00
      160 63.00
      160 63.00
04/12/2025 17:13:52.676 22   63.50
      22 63.50
      22 63.50
04/12/2025 17:07:20.823 18   63.00
      18 63.00
      18 63.00
04/12/2025 17:05:00.247 67   63.00
      67 63.00
      67 63.00
04/12/2025 16:01:54.069 15   63.50
      15 63.50
      15 63.50
04/12/2025 15:59:08.682 86   63.50
      86 63.50
      86 63.50
04/12/2025 15:41:23.155 22   63.50
      22 63.50
      22 63.50
04/12/2025 15:37:16.490 26   63.50
      26 63.50
      26 63.50
04/12/2025 14:56:10.265 26   63.50
      26 63.50
      26 63.50
04/12/2025 14:49:24.698 53   63.00
      53 63.00
      53 63.00
04/12/2025 14:07:07.012 33   63.00
      33 63.00
      33 63.00
04/12/2025 13:50:15.412 21   63.50
      21 63.50
      21 63.50
04/12/2025 13:00:07.187 228   63.00
      228 63.00
      75 63.00
      153 63.00
04/12/2025 12:57:21.909 80   63.00
      80 63.00
      80 63.00
04/12/2025 10:57:57.351 43   63.50
      43 63.50
      43 63.50
04/12/2025 10:44:30.500 15   63.50
      15 63.50
      15 63.50
04/12/2025 10:39:29.712 21   63.50
      21 63.50
      21 63.50
04/12/2025 10:38:49.427 15   63.00
      15 63.00
      15 63.00
04/12/2025 10:32:15.285 26   63.50
      26 63.50
      26 63.50
04/12/2025 10:29:51.692 21   63.50
      21 63.50
      21 63.50
04/12/2025 10:21:43.868 19   63.50
      19 63.50
      19 63.50
04/12/2025 10:10:14.922 27   63.50
      27 63.50
      27 63.50
04/12/2025 09:16:08.683 30   63.50
      30 63.50
      30 63.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)